Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SOMA )

0.5400 -0.0100 (-1.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.5500 0.5500 0.5300 0.5400 89,129 -0.01(-1.82%)
May 30, 2024 0.5500 0.5600 0.5400 0.5500 117,594 -0.01(-1.79%)
May 29, 2024 0.5700 0.5700 0.5600 0.5600 3,958 -0.01(-1.75%)
May 28, 2024 0.5600 0.5700 0.5600 0.5700 104,420 +0.01(+1.79%)
May 27, 2024 0.5500 0.5600 0.5500 0.5600 37,340 +0.01(+1.82%)
May 24, 2024 0.5300 0.5500 0.5300 0.5500 116,751 +0.00(+0.00%)
May 23, 2024 0.5200 0.5500 0.5100 0.5500 17,531 +0.02(+3.77%)
May 22, 2024 0.5500 0.5500 0.5100 0.5300 91,525 -0.01(-1.85%)
May 21, 2024 0.5500 0.5500 0.5300 0.5400 440,336 -0.01(-1.82%)
May 17, 2024 0.5500 0 +0.01(+1.85%)
May 16, 2024 0.5500 0.5500 0.5300 0.5400 49,700 -0.01(-1.82%)
May 15, 2024 0.5500 0.5600 0.5300 0.5500 79,279 +0.01(+1.85%)
May 14, 2024 0.5400 0.5400 0.5400 0.5400 26,650 -0.01(-1.82%)
May 13, 2024 0.5700 0.5800 0.5400 0.5500 20,284 -0.03(-5.17%)
May 10, 2024 0.5800 0.5800 0.5700 0.5800 70,097 +0.01(+1.75%)
May 09, 2024 0.5400 0.5700 0.5400 0.5700 42,713 +0.03(+5.56%)
May 08, 2024 0.5600 0.5600 0.5400 0.5400 6,065 -0.02(-3.57%)
May 07, 2024 0.5500 0.5600 0.5400 0.5600 42,778 +0.02(+3.70%)
May 06, 2024 0.5500 0.5800 0.5400 0.5400 177,672 -0.01(-1.82%)
May 03, 2024 0.5300 0.5500 0.5200 0.5500 20,519 +0.00(+0.00%)
May 02, 2024 0.5500 0.5500 0.5500 0.5500 28,800 +0.00(+0.00%)
May 01, 2024 0.5500 0.5500 0.5400 0.5500 31,227 +0.01(+1.85%)
Apr 30, 2024 0.5500 0.5600 0.5100 0.5400 95,824 -0.02(-3.57%)
Apr 29, 2024 0.5600 0.5600 0.5500 0.5600 98,230 +0.00(+0.00%)
Apr 26, 2024 0.5600 0.5700 0.5600 0.5600 59,987 -0.02(-3.45%)
Apr 25, 2024 0.5900 0.5900 0.5700 0.5800 6,361 -0.01(-1.69%)
Apr 24, 2024 0.5800 0.5900 0.5700 0.5900 50,682 +0.01(+1.72%)
Apr 23, 2024 0.5800 0.5800 0.5800 0.5800 500 +0.01(+1.75%)
Apr 22, 2024 0.6000 0.6000 0.5600 0.5700 54,334 -0.02(-3.39%)
Apr 19, 2024 0.5700 0.5900 0.5700 0.5900 5,600 +0.02(+3.51%)
Apr 18, 2024 0.5700 0.5700 0.5700 0.5700 11,000 -0.01(-1.72%)
Apr 17, 2024 0.5500 0.5800 0.5500 0.5800 8,500 +0.00(+0.00%)
Apr 16, 2024 0.6000 0.6000 0.5800 0.5800 18,850 -0.02(-3.33%)
Apr 15, 2024 0.5800 0.6000 0.5700 0.6000 28,105 +0.00(+0.00%)
Apr 12, 2024 0.6000 0.6100 0.6000 0.6000 129,416 +0.00(+0.00%)
Apr 11, 2024 0.5800 0.6100 0.5800 0.6000 79,563 -0.01(-1.64%)
Apr 10, 2024 0.6100 0.6100 0.5900 0.6100 25,270 +0.00(+0.00%)
Apr 09, 2024 0.6100 0.6100 0.6000 0.6100 109,170 +0.00(+0.00%)
Apr 08, 2024 0.6000 0.6200 0.6000 0.6100 212,694 +0.01(+1.67%)
Apr 05, 2024 0.6000 0.6200 0.5800 0.6000 156,917 -0.01(-1.64%)
Apr 04, 2024 0.6200 0.6300 0.6000 0.6100 77,207 -0.03(-4.69%)
Apr 03, 2024 0.6600 0.6700 0.6200 0.6400 275,543 -0.02(-3.03%)
Apr 02, 2024 0.6000 0.6700 0.6000 0.6600 108,590 +0.06(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.