Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SGD )

6.560 -0.130 (-1.94%)
Streaming Delayed Price Updated: 10:52 AM EST, Feb 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2025 6.300 6.780 6.300 6.690 243,575 +0.39(+6.19%)
Feb 25, 2025 6.260 6.400 6.090 6.300 100,162 -0.05(-0.79%)
Feb 24, 2025 6.580 6.580 6.210 6.350 60,965 -0.15(-2.31%)
Feb 21, 2025 6.400 6.810 6.370 6.500 318,812 +0.13(+2.04%)
Feb 20, 2025 6.100 6.390 6.010 6.370 125,149 +0.32(+5.29%)
Feb 19, 2025 6.100 6.200 6.050 6.050 105,584 -0.10(-1.63%)
Feb 18, 2025 5.860 6.230 5.860 6.150 186,866 +0.27(+4.59%)
Feb 14, 2025 5.880 0 -0.17(-2.81%)
Feb 13, 2025 6.030 6.190 5.970 6.050 144,395 +0.04(+0.67%)
Feb 12, 2025 5.660 6.250 5.570 6.010 315,319 +0.39(+6.94%)
Feb 11, 2025 5.570 5.690 5.570 5.620 112,119 +0.07(+1.26%)
Feb 10, 2025 5.840 5.840 5.550 5.550 39,647 -0.15(-2.63%)
Feb 07, 2025 5.730 5.730 5.580 5.700 99,803 -0.01(-0.18%)
Feb 06, 2025 5.840 5.840 5.570 5.710 66,730 -0.20(-3.38%)
Feb 05, 2025 5.730 5.940 5.650 5.910 121,190 +0.20(+3.50%)
Feb 04, 2025 5.560 5.730 5.560 5.710 126,664 +0.16(+2.88%)
Feb 03, 2025 5.400 5.560 5.380 5.550 58,811 +0.15(+2.78%)
Jan 31, 2025 5.580 5.660 5.300 5.400 108,912 -0.20(-3.57%)
Jan 30, 2025 5.410 5.600 5.410 5.600 75,882 +0.28(+5.26%)
Jan 29, 2025 5.370 5.420 5.260 5.320 21,577 +0.06(+1.14%)
Jan 28, 2025 5.260 5.370 5.260 5.260 30,851 +0.00(+0.00%)
Jan 27, 2025 5.310 5.480 5.190 5.260 54,588 -0.11(-2.05%)
Jan 24, 2025 5.490 5.580 5.370 5.370 42,792 -0.12(-2.19%)
Jan 23, 2025 5.430 5.490 5.380 5.490 30,376 +0.06(+1.10%)
Jan 22, 2025 5.380 5.490 5.360 5.430 66,590 +0.04(+0.74%)
Jan 21, 2025 5.390 5.420 5.010 5.390 91,575 +0.02(+0.37%)
Jan 20, 2025 5.320 5.420 5.230 5.370 47,056 +0.05(+0.94%)
Jan 17, 2025 5.410 5.420 5.310 5.320 78,533 -0.04(-0.75%)
Jan 16, 2025 5.290 5.380 5.260 5.360 54,567 +0.10(+1.90%)
Jan 15, 2025 5.400 5.400 5.130 5.260 81,017 -0.07(-1.31%)
Jan 14, 2025 5.290 5.370 5.250 5.330 88,946 +0.11(+2.11%)
Jan 13, 2025 5.400 5.400 5.150 5.220 87,728 -0.12(-2.25%)
Jan 10, 2025 5.400 5.400 5.290 5.340 188,336 +0.02(+0.38%)
Jan 09, 2025 5.400 5.460 5.280 5.320 118,319 -0.07(-1.30%)
Jan 08, 2025 5.260 5.400 5.220 5.390 108,544 +0.11(+2.08%)
Jan 07, 2025 5.400 5.400 5.260 5.280 286,860 -0.10(-1.86%)
Jan 06, 2025 5.230 5.420 5.210 5.380 141,797 +0.08(+1.51%)
Jan 03, 2025 5.310 5.340 5.250 5.300 96,646 -0.02(-0.38%)
Jan 02, 2025 5.150 5.390 5.150 5.320 71,372 +0.21(+4.11%)
Dec 31, 2024 5.110 0 +0.07(+1.39%)
Dec 30, 2024 5.120 5.140 5.000 5.040 42,901 -0.08(-1.56%)
Dec 27, 2024 5.150 5.180 5.040 5.120 60,086 +0.00(+0.00%)
Dec 24, 2024 5.120 0 +0.10(+1.99%)
Dec 23, 2024 5.180 5.180 5.010 5.020 37,548 -0.08(-1.57%)
Dec 20, 2024 5.100 5.205 5.030 5.100 57,081 +0.06(+1.19%)
Dec 19, 2024 4.950 5.100 4.950 5.040 45,901 +0.04(+0.80%)
Dec 18, 2024 5.030 5.090 5.000 5.000 56,739 +0.00(+0.00%)
Dec 17, 2024 5.010 5.090 5.000 5.000 36,147 +0.00(+0.00%)
Dec 16, 2024 5.140 5.140 5.000 5.000 47,018 -0.11(-2.15%)
Dec 13, 2024 5.020 5.140 4.990 5.110 88,915 +0.02(+0.39%)
Dec 12, 2024 5.180 5.250 5.000 5.090 89,851 -0.14(-2.68%)
Dec 11, 2024 5.100 5.230 5.100 5.230 58,993 +0.23(+4.60%)
Dec 10, 2024 5.170 5.270 5.000 5.000 187,978 -0.30(-5.66%)
Dec 09, 2024 5.070 5.350 5.070 5.300 113,538 +0.29(+5.79%)
Dec 06, 2024 5.270 5.270 4.990 5.010 139,298 -0.29(-5.47%)
Dec 05, 2024 5.330 5.340 5.140 5.300 112,324 -0.04(-0.75%)
Dec 04, 2024 5.390 5.440 5.300 5.340 79,270 -0.06(-1.11%)
Dec 03, 2024 5.370 5.500 5.370 5.400 68,826 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.