Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panoro Minerals Ltd (TSV: PML )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 10:03 AM EDT, Jun 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2024 0.1400 0 +0.01(+3.70%)
Jun 21, 2024 0.1350 0.1500 0.1350 0.1350 106,000 +0.00(+0.00%)
Jun 20, 2024 0.1350 0.1350 0.1350 0.1350 2,500 +0.01(+3.85%)
Jun 17, 2024 0.1300 0 -0.01(-7.14%)
Jun 14, 2024 0.1400 0.1400 0.1400 0.1400 46,000 +0.00(+0.00%)
Jun 13, 2024 0.1400 0.1400 0.1400 0.1400 7,000 -0.00(-3.45%)
Jun 11, 2024 0.1450 0 +0.01(+7.41%)
Jun 10, 2024 0.1400 0.1400 0.1350 0.1350 6,500 -0.01(-3.57%)
Jun 07, 2024 0.1350 0.1400 0.1350 0.1400 6,000 +0.00(+0.00%)
Jun 06, 2024 0.1300 0.1400 0.1300 0.1400 13,500 +0.01(+7.69%)
Jun 05, 2024 0.1400 0.1400 0.1300 0.1300 29,500 -0.01(-7.14%)
Jun 04, 2024 0.1500 0.1500 0.1400 0.1400 31,000 -0.01(-9.68%)
Jun 03, 2024 0.1400 0.1550 0.1400 0.1550 66,400 +0.01(+6.90%)
May 31, 2024 0.1300 0.1500 0.1250 0.1450 160,000 +0.01(+11.54%)
May 29, 2024 0.1300 0 +0.00(+0.00%)
May 28, 2024 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
May 27, 2024 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
May 24, 2024 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+4.00%)
May 23, 2024 0.1200 0.1250 0.1200 0.1250 12,000 +0.00(+0.00%)
May 22, 2024 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
May 21, 2024 0.1250 0.1250 0.1250 0.1250 43,500 +0.01(+4.17%)
May 17, 2024 0.1200 0 +0.00(+0.00%)
May 16, 2024 0.1200 0.1200 0.1150 0.1200 153,050 +0.00(+0.00%)
May 15, 2024 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
May 14, 2024 0.1100 0.1200 0.1100 0.1200 94,000 +0.00(+4.35%)
May 13, 2024 0.1150 0.1200 0.1150 0.1150 16,000 +0.00(+0.00%)
May 10, 2024 0.1150 0.1150 0.1150 0.1150 22,000 +0.00(+0.00%)
May 09, 2024 0.1150 0.1150 0.1150 0.1150 2,000 -0.00(-4.17%)
May 07, 2024 0.1200 0 +0.00(+4.35%)
May 06, 2024 0.1150 0.1150 0.1150 0.1150 18,000 -0.00(-4.17%)
May 02, 2024 0.1200 0 +0.00(+4.35%)
May 01, 2024 0.1150 0.1150 0.1150 0.1150 3,000 +0.00(+0.00%)
Apr 30, 2024 0.1150 0.1150 0.1150 0.1150 61,000 -0.01(-8.00%)
Apr 29, 2024 0.1250 0.1250 0.1250 0.1250 23,000 +0.01(+8.70%)
Apr 26, 2024 0.1250 0.1250 0.1150 0.1150 29,000 -0.01(-8.00%)
Apr 25, 2024 0.1250 0.1250 0.1250 0.1250 18,000 +0.00(+0.00%)
Apr 24, 2024 0.1250 0.1250 0.1250 0.1250 2,000 +0.01(+4.17%)
Apr 23, 2024 0.1150 0.1250 0.1150 0.1200 6,000 +0.00(+4.35%)
Apr 22, 2024 0.1150 0.1150 0.1150 0.1150 4,850 +0.00(+0.00%)
Apr 19, 2024 0.1250 0.1250 0.1150 0.1150 10,500 +0.00(+0.00%)
Apr 18, 2024 0.1200 0.1200 0.1150 0.1150 4,000 +0.00(+0.00%)
Apr 17, 2024 0.1250 0.1250 0.1150 0.1150 4,000 -0.01(-8.00%)
Apr 16, 2024 0.1150 0.1250 0.1150 0.1250 6,000 +0.01(+8.70%)
Apr 15, 2024 0.1300 0.1300 0.1150 0.1150 45,050 -0.01(-11.54%)
Apr 12, 2024 0.1250 0.1350 0.1250 0.1300 19,000 +0.01(+4.00%)
Apr 10, 2024 0.1250 0 +0.01(+8.70%)
Apr 09, 2024 0.1250 0.1250 0.1150 0.1150 48,000 -0.00(-4.17%)
Apr 08, 2024 0.1250 0.1250 0.1200 0.1200 3,500 +0.00(+0.00%)
Apr 05, 2024 0.1200 0.1200 0.1150 0.1200 189,500 +0.00(+0.00%)
Apr 04, 2024 0.1250 0.1250 0.1200 0.1200 31,500 +0.00(+0.00%)
Apr 03, 2024 0.1250 0.1250 0.1150 0.1200 114,100 -0.01(-4.00%)
Apr 02, 2024 0.1150 0.1250 0.1150 0.1250 27,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.