Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OSIX )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 12:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0950 0.0950 0.0950 0.0950 4,000 +0.00(+0.00%)
May 16, 2024 0.1100 0.1100 0.0950 0.0950 495,775 -0.01(-13.64%)
May 15, 2024 0.1200 0.1200 0.1050 0.1100 240,345 -0.01(-8.33%)
May 14, 2024 0.1200 0.1250 0.1200 0.1200 179,826 +0.00(+4.35%)
May 13, 2024 0.1200 0.1250 0.1100 0.1150 567,820 +0.01(+4.55%)
May 10, 2024 0.1050 0.1250 0.1000 0.1100 515,349 +0.01(+4.76%)
May 09, 2024 0.0950 0.1100 0.0950 0.1050 114,800 +0.01(+10.53%)
May 08, 2024 0.0950 0.1100 0.0950 0.0950 206,770 +0.00(+0.00%)
May 07, 2024 0.0850 0.0950 0.0800 0.0950 105,147 +0.01(+18.75%)
May 06, 2024 0.0750 0.0800 0.0700 0.0800 43,200 +0.01(+14.29%)
May 03, 2024 0.0800 0.0800 0.0700 0.0700 44,000 -0.01(-17.65%)
May 02, 2024 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+13.33%)
May 01, 2024 0.0750 0.0800 0.0750 0.0750 23,000 +0.00(+0.00%)
Apr 30, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Apr 29, 2024 0.0700 0.0700 0.0700 0.0700 52,300 +0.00(+0.00%)
Apr 26, 2024 0.0850 0.0850 0.0700 0.0700 48,000 -0.01(-12.50%)
Apr 25, 2024 0.0800 0.0800 0.0700 0.0800 17,000 +0.01(+6.67%)
Apr 24, 2024 0.0850 0.0950 0.0750 0.0750 97,500 -0.01(-6.25%)
Apr 23, 2024 0.0800 0.0800 0.0800 0.0800 3,110 +0.00(+0.00%)
Apr 22, 2024 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Apr 19, 2024 0.0700 0.0800 0.0700 0.0800 42,700 +0.01(+23.08%)
Apr 18, 2024 0.0800 0.0800 0.0650 0.0650 237,100 -0.01(-18.75%)
Apr 17, 2024 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+6.67%)
Apr 16, 2024 0.0900 0.0900 0.0700 0.0750 27,560 -0.01(-6.25%)
Apr 15, 2024 0.0800 0.0800 0.0800 0.0800 4,200 +0.00(+0.00%)
Apr 12, 2024 0.0850 0.0850 0.0750 0.0800 3,000 +0.00(+0.00%)
Apr 11, 2024 0.0800 0.0900 0.0800 0.0800 67,000 +0.00(+0.00%)
Apr 10, 2024 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Apr 09, 2024 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Apr 08, 2024 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Apr 05, 2024 0.0900 0.0900 0.0750 0.0800 20,540 -0.01(-5.88%)
Apr 04, 2024 0.0900 0.0900 0.0850 0.0850 6,318 +0.00(+0.00%)
Apr 03, 2024 0.0900 0.0900 0.0850 0.0850 4,000 -0.00(-5.56%)
Apr 02, 2024 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Apr 01, 2024 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Mar 28, 2024 0.0900 0 +0.00(+5.88%)
Mar 26, 2024 0.0850 0 +0.00(+0.00%)
Mar 25, 2024 0.0850 0.0850 0.0850 0.0850 59,000 +0.00(+0.00%)
Mar 22, 2024 0.0950 0.0950 0.0850 0.0850 29,000 -0.00(-5.56%)
Mar 21, 2024 0.0900 0.0900 0.0900 0.0900 15,800 +0.00(+0.00%)
Mar 19, 2024 0.0900 200 +0.00(+0.00%)
Mar 18, 2024 0.0900 0.0900 0.0900 0.0900 3,231 -0.01(-5.26%)
Mar 15, 2024 0.0800 0.0950 0.0800 0.0950 102,100 +0.03(+46.15%)
Mar 08, 2024 0.0650 0 +0.01(+18.18%)
Mar 07, 2024 0.0550 0.0550 0.0550 0.0550 3,500 -0.00(-8.33%)
Mar 06, 2024 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Mar 05, 2024 0.0550 0.0600 0.0550 0.0600 19,000 +0.01(+20.00%)
Mar 04, 2024 0.0550 0.0550 0.0500 0.0500 95,000 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.