Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NKG )

0.2450 +0.0200 (+8.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.2300 0.2450 0.2300 0.2450 123,941 +0.02(+8.89%)
Mar 11, 2025 0.2250 0.2250 0.2200 0.2250 131,000 +0.01(+4.65%)
Mar 10, 2025 0.2350 0.2350 0.2100 0.2150 102,636 -0.02(-10.42%)
Mar 07, 2025 0.2500 0.2500 0.2350 0.2400 238,000 +0.00(+0.00%)
Mar 06, 2025 0.2400 0.2400 0.2400 0.2400 91,000 -0.01(-4.00%)
Mar 05, 2025 0.2500 0.2500 0.2400 0.2500 61,700 -0.01(-1.96%)
Mar 04, 2025 0.2550 0.2600 0.2400 0.2550 292,120 +0.01(+2.00%)
Mar 03, 2025 0.2450 0.2550 0.2450 0.2500 688,700 +0.01(+2.04%)
Feb 28, 2025 0.2550 0.2550 0.2400 0.2450 282,961 -0.01(-3.92%)
Feb 27, 2025 0.2550 0.2550 0.2550 0.2550 145,800 -0.01(-1.92%)
Feb 26, 2025 0.2750 0.2750 0.2600 0.2600 80,071 -0.01(-1.89%)
Feb 25, 2025 0.2750 0.2750 0.2600 0.2650 125,920 -0.02(-5.36%)
Feb 24, 2025 0.2800 0.2800 0.2750 0.2800 111,405 -0.00(-1.75%)
Feb 21, 2025 0.2800 0.2850 0.2800 0.2850 144,000 +0.00(+1.79%)
Feb 20, 2025 0.2750 0.2800 0.2750 0.2800 119,700 +0.01(+1.82%)
Feb 19, 2025 0.2900 0.2900 0.2700 0.2750 148,525 -0.01(-5.17%)
Feb 18, 2025 0.2800 0.2900 0.2800 0.2900 111,700 +0.00(+0.00%)
Feb 14, 2025 0.2900 0 -0.01(-3.33%)
Feb 13, 2025 0.3000 0.3000 0.2950 0.3000 40,000 -0.01(-1.64%)
Feb 12, 2025 0.2900 0.3050 0.2850 0.3050 117,681 +0.02(+5.17%)
Feb 11, 2025 0.3000 0.3000 0.2900 0.2900 96,700 -0.02(-6.45%)
Feb 10, 2025 0.2850 0.3100 0.2850 0.3100 157,941 +0.02(+6.90%)
Feb 07, 2025 0.2950 0.2950 0.2900 0.2900 19,500 -0.01(-1.69%)
Feb 06, 2025 0.2850 0.2950 0.2850 0.2950 30,600 +0.00(+0.00%)
Feb 05, 2025 0.3050 0.3050 0.2850 0.2950 158,637 -0.01(-1.67%)
Feb 04, 2025 0.3200 0.3300 0.2950 0.3000 149,300 -0.02(-4.76%)
Feb 03, 2025 0.2950 0.3200 0.2950 0.3150 93,500 +0.02(+5.00%)
Jan 31, 2025 0.3050 0.3050 0.2850 0.3000 75,722 -0.01(-3.23%)
Jan 30, 2025 0.3000 0.3100 0.2900 0.3100 156,600 +0.02(+5.08%)
Jan 29, 2025 0.3000 0.3000 0.2900 0.2950 14,100 -0.01(-1.67%)
Jan 28, 2025 0.3100 0.3100 0.3000 0.3000 10,492 -0.01(-3.23%)
Jan 27, 2025 0.3100 0.3100 0.3050 0.3100 194,056 +0.00(+0.00%)
Jan 24, 2025 0.3150 0.3150 0.3050 0.3100 251,500 +0.00(+0.00%)
Jan 23, 2025 0.3050 0.3150 0.3050 0.3100 40,180 +0.00(+0.00%)
Jan 22, 2025 0.3100 0.3100 0.3100 0.3100 245,800 +0.00(+0.00%)
Jan 21, 2025 0.3100 0.3200 0.3100 0.3100 156,500 +0.00(+0.00%)
Jan 20, 2025 0.3100 0.3100 0.3100 0.3100 68,000 +0.00(+0.00%)
Jan 17, 2025 0.3100 0.3100 0.3100 0.3100 229,000 +0.00(+0.00%)
Jan 16, 2025 0.2900 0.3100 0.2900 0.3100 162,183 +0.01(+1.64%)
Jan 15, 2025 0.3100 0.3200 0.3050 0.3050 115,000 +0.01(+1.67%)
Jan 14, 2025 0.3000 0.3000 0.3000 0.3000 90,508 +0.00(+0.00%)
Jan 13, 2025 0.3100 0.3100 0.3000 0.3000 70,209 -0.01(-1.64%)
Jan 10, 2025 0.3000 0.3050 0.3000 0.3050 77,325 +0.01(+1.67%)
Jan 09, 2025 0.2900 0.3000 0.2900 0.3000 83,214 +0.01(+1.69%)
Jan 08, 2025 0.2950 0.2950 0.2950 0.2950 61,250 +0.01(+1.72%)
Jan 07, 2025 0.2900 0.2900 0.2900 0.2900 48,120 +0.00(+0.00%)
Jan 06, 2025 0.2950 0.3000 0.2900 0.2900 31,719 -0.01(-1.69%)
Jan 03, 2025 0.2950 0.2950 0.2900 0.2950 53,070 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.