Skip to main content

MELKIOR RESOURCES (TSV: MKR )

0.0900 +0.0050 (+5.88%)
Streaming Delayed Price Updated: 11:08 AM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 04, 2024 0.0900 0.0900 0.0900 0.0900 14,000 +0.00(+5.88%)
Oct 31, 2024 0.0850 20 +0.01(+13.33%)
Oct 30, 2024 0.0750 0.0750 0.0750 0.0750 4,000 -0.01(-6.25%)
Oct 29, 2024 0.0850 0.0850 0.0800 0.0800 29,000 -0.01(-5.88%)
Oct 24, 2024 0.0850 0 -0.01(-10.53%)
Oct 22, 2024 0.0950 0 +0.01(+5.56%)
Oct 17, 2024 0.0900 0 +0.01(+12.50%)
Oct 16, 2024 0.0700 0.0800 0.0700 0.0800 52,000 +0.01(+23.08%)
Oct 15, 2024 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Oct 09, 2024 0.0650 0 -0.01(-7.14%)
Oct 08, 2024 0.0700 0.0700 0.0700 0.0700 69,000 +0.00(+0.00%)
Oct 03, 2024 0.0700 0 -0.00(-6.67%)
Oct 02, 2024 0.0700 0.0800 0.0650 0.0750 202,000 +0.00(+7.14%)
Sep 30, 2024 0.0700 0 +0.01(+7.69%)
Sep 26, 2024 0.0650 0 -0.01(-13.33%)
Sep 24, 2024 0.0750 0 -0.01(-11.76%)
Sep 23, 2024 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+6.25%)
Sep 20, 2024 0.0800 0.0850 0.0800 0.0800 80,000 +0.00(+0.00%)
Sep 19, 2024 0.0750 0.0800 0.0750 0.0800 31,413 +0.01(+6.67%)
Sep 18, 2024 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+7.14%)
Sep 17, 2024 0.0750 0.0750 0.0700 0.0700 173,000 -0.00(-6.67%)
Sep 13, 2024 0.0750 0 +0.00(+7.14%)
Sep 12, 2024 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+7.69%)
Sep 11, 2024 0.0750 0.0750 0.0650 0.0650 100,900 -0.01(-13.33%)
Sep 10, 2024 0.0750 0.0750 0.0750 0.0750 89,000 -0.01(-6.25%)
Sep 06, 2024 0.0800 0 +0.00(+0.00%)
Sep 05, 2024 0.0800 0.0800 0.0800 0.0800 93,250 +0.01(+6.67%)
Sep 04, 2024 0.0750 0.0750 0.0750 0.0750 32,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.