Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MERG )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 3:13 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0350 0.0350 0.0350 0.0350 13,000 -0.00(-12.50%)
Feb 12, 2025 0.0400 0 +0.00(+0.00%)
Feb 11, 2025 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Feb 10, 2025 0.0400 0.0400 0.0350 0.0400 126,659 +0.00(+14.29%)
Feb 07, 2025 0.0350 0.0350 0.0350 0.0350 43,000 +0.01(+16.67%)
Feb 05, 2025 0.0300 0 -0.01(-14.29%)
Feb 03, 2025 0.0350 0 +0.00(+0.00%)
Jan 31, 2025 0.0400 0.0400 0.0350 0.0350 156,000 -0.00(-12.50%)
Jan 30, 2025 0.0400 0.0400 0.0400 0.0400 16,000 -0.00(-11.11%)
Jan 29, 2025 0.0400 0.0450 0.0400 0.0450 6,000 +0.00(+12.50%)
Jan 28, 2025 0.0350 0.0400 0.0350 0.0400 270,575 +0.00(+0.00%)
Jan 27, 2025 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Jan 24, 2025 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Jan 22, 2025 0.0350 0 -0.00(-12.50%)
Jan 21, 2025 0.0400 0.0400 0.0400 0.0400 379,000 +0.00(+14.29%)
Jan 17, 2025 0.0350 0 +0.00(+0.00%)
Jan 16, 2025 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Jan 15, 2025 0.0350 0.0350 0.0350 0.0350 268,000 +0.00(+0.00%)
Jan 14, 2025 0.0350 0.0350 0.0350 0.0350 120,002 +0.00(+0.00%)
Jan 13, 2025 0.0350 0.0350 0.0300 0.0350 508,000 +0.00(+0.00%)
Jan 10, 2025 0.0350 0.0350 0.0350 0.0350 72,000 +0.00(+0.00%)
Jan 09, 2025 0.0350 0.0350 0.0350 0.0350 98,000 +0.00(+0.00%)
Jan 07, 2025 0.0350 0 +0.00(+0.00%)
Jan 06, 2025 0.0400 0.0400 0.0350 0.0350 198,551 -0.00(-12.50%)
Jan 03, 2025 0.0350 0.0400 0.0350 0.0400 775,000 +0.00(+14.29%)
Jan 02, 2025 0.0350 0.0350 0.0350 0.0350 33,000 +0.00(+0.00%)
Dec 31, 2024 0.0350 0 +0.00(+0.00%)
Dec 30, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Dec 27, 2024 0.0350 0.0400 0.0350 0.0350 84,000 +0.00(+0.00%)
Dec 23, 2024 0.0350 0 -0.00(-12.50%)
Dec 19, 2024 0.0400 0 +0.00(+14.29%)
Dec 18, 2024 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-12.50%)
Dec 17, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Dec 16, 2024 0.0400 0.0400 0.0400 0.0400 205,500 +0.00(+0.00%)
Dec 13, 2024 0.0400 0.0400 0.0400 0.0400 387,000 +0.00(+0.00%)
Dec 12, 2024 0.0450 0.0450 0.0400 0.0400 67,000 +0.00(+0.00%)
Dec 11, 2024 0.0400 0.0400 0.0400 0.0400 42,000 +0.00(+0.00%)
Dec 10, 2024 0.0450 0.0450 0.0400 0.0400 381,000 -0.00(-11.11%)
Dec 09, 2024 0.0400 0.0450 0.0400 0.0450 18,000 +0.00(+12.50%)
Dec 06, 2024 0.0400 0.0400 0.0400 0.0400 154,777 +0.00(+0.00%)
Dec 05, 2024 0.0400 0.0450 0.0400 0.0400 367,000 +0.00(+0.00%)
Dec 04, 2024 0.0400 0.0400 0.0400 0.0400 151,500 +0.00(+14.29%)
Dec 03, 2024 0.0400 0.0400 0.0350 0.0350 64,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.