Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LIS )

0.1800 +0.0050 (+2.86%)
Streaming Delayed Price Updated: 3:42 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.1750 0.1850 0.1750 0.1800 47,310 +0.01(+2.86%)
Aug 29, 2024 0.1700 0.1750 0.1700 0.1750 75,650 +0.00(+0.00%)
Aug 28, 2024 0.1750 0.1750 0.1750 0.1750 115,050 +0.00(+0.00%)
Aug 27, 2024 0.1750 0.1750 0.1750 0.1750 90,500 +0.00(+0.00%)
Aug 26, 2024 0.1750 0.1750 0.1700 0.1750 54,868 -0.01(-2.78%)
Aug 23, 2024 0.1700 0.1800 0.1700 0.1800 51,500 +0.01(+5.88%)
Aug 22, 2024 0.1700 0.1700 0.1700 0.1700 28,387 -0.00(-2.86%)
Aug 21, 2024 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+2.94%)
Aug 19, 2024 0.1700 47 -0.01(-5.56%)
Aug 16, 2024 0.1800 0.1800 0.1700 0.1800 15,525 +0.01(+2.86%)
Aug 15, 2024 0.1750 0.1750 0.1750 0.1750 19,500 +0.00(+0.00%)
Aug 14, 2024 0.1700 0.1800 0.1700 0.1750 71,868 +0.00(+0.00%)
Aug 13, 2024 0.1600 0.1750 0.1600 0.1750 25,518 +0.02(+12.90%)
Aug 12, 2024 0.1650 0.1650 0.1550 0.1550 27,406 -0.01(-3.13%)
Aug 09, 2024 0.1900 0.1900 0.1600 0.1600 151,689 -0.04(-20.00%)
Aug 08, 2024 0.1900 0.2000 0.1400 0.2000 350,615 +0.05(+29.03%)
Aug 07, 2024 0.2000 0.2000 0.1550 0.1550 61,531 -0.05(-22.50%)
Aug 06, 2024 0.2000 0.2000 0.2000 0.2000 8,590 +0.01(+5.26%)
Aug 02, 2024 0.1900 0 -0.01(-5.00%)
Aug 01, 2024 0.2100 0.2100 0.2000 0.2000 23,800 -0.01(-4.76%)
Jul 31, 2024 0.2300 0.2300 0.2000 0.2100 154,935 -0.04(-14.29%)
Jul 30, 2024 0.2300 0.2450 0.2300 0.2450 13,027 +0.01(+6.52%)
Jul 29, 2024 0.2300 0.2300 0.2300 0.2300 2,000 -0.01(-6.12%)
Jul 26, 2024 0.2450 0.2450 0.2450 0.2450 2,955 +0.01(+4.26%)
Jul 25, 2024 0.2250 0.2350 0.2250 0.2350 31,703 +0.00(+2.17%)
Jul 24, 2024 0.2300 0.2300 0.2300 0.2300 1,050 +0.01(+4.55%)
Jul 23, 2024 0.2350 0.2350 0.2200 0.2200 76,269 -0.01(-6.38%)
Jul 22, 2024 0.2400 0.2400 0.2300 0.2350 52,041 -0.01(-2.08%)
Jul 19, 2024 0.2400 0.2400 0.2400 0.2400 7,940 -0.01(-4.00%)
Jul 18, 2024 0.2400 0.2500 0.2400 0.2500 39,814 +0.01(+4.17%)
Jul 17, 2024 0.2700 0.2700 0.2400 0.2400 64,892 -0.05(-17.24%)
Jul 16, 2024 0.2900 0.2950 0.2800 0.2900 114,454 +0.00(+0.00%)
Jul 15, 2024 0.2550 0.2900 0.2550 0.2900 351,537 +0.05(+23.40%)
Jul 12, 2024 0.2650 0.2650 0.2350 0.2350 84,400 -0.03(-11.32%)
Jul 11, 2024 0.2700 0.2700 0.2500 0.2650 64,030 +0.02(+6.00%)
Jul 10, 2024 0.2250 0.2600 0.2150 0.2500 178,364 +0.04(+19.05%)
Jul 09, 2024 0.2100 0.2150 0.2100 0.2100 26,065 -0.01(-2.33%)
Jul 08, 2024 0.2100 0.2200 0.2100 0.2150 36,900 -0.01(-2.27%)
Jul 05, 2024 0.2200 0.2250 0.2100 0.2200 110,100 -0.01(-2.22%)
Jul 04, 2024 0.2350 0.2350 0.2200 0.2250 34,768 +0.00(+0.00%)
Jul 03, 2024 0.2300 0.2300 0.2250 0.2250 61,453 -0.01(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.