Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriel Resources Ltd (TSV: GBU )

0.0700 -0.0050 (-6.67%)
Streaming Delayed Price Updated: 10:17 AM EST, Feb 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2025 0.0750 0.0750 0.0750 0.0750 2,500 -0.01(-6.25%)
Feb 25, 2025 0.0900 0.0900 0.0800 0.0800 106,000 +0.00(+0.00%)
Feb 24, 2025 0.0700 0.0800 0.0650 0.0800 94,344 +0.01(+6.67%)
Feb 21, 2025 0.0750 0.0750 0.0750 0.0750 3,329 +0.01(+15.38%)
Feb 19, 2025 0.0650 212 +0.00(+0.00%)
Feb 18, 2025 0.1000 0.1000 0.0600 0.0650 33,264 +0.06(+550.00%)
Feb 14, 2025 0.0100 0 +0.00(+0.00%)
Feb 13, 2025 0.0100 0.0100 0.0050 0.0100 77,577 +0.00(+0.00%)
Feb 11, 2025 0.0100 550 +0.00(+0.00%)
Feb 10, 2025 0.0100 0.0100 0.0100 0.0100 255,500 +0.00(+0.00%)
Feb 07, 2025 0.0050 0.0100 0.0050 0.0100 23,300 +0.00(+0.00%)
Feb 06, 2025 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Feb 05, 2025 0.0050 0.0100 0.0050 0.0100 20,300 +0.00(+0.00%)
Feb 04, 2025 0.0100 0.0100 0.0050 0.0100 123,000 +0.00(+0.00%)
Feb 03, 2025 0.0100 0.0100 0.0100 0.0100 219,810 +0.00(+0.00%)
Jan 31, 2025 0.0100 0.0100 0.0050 0.0100 326,731 +0.01(+100.00%)
Jan 30, 2025 0.0050 0.0050 0.0050 0.0050 5,000 -0.01(-50.00%)
Jan 28, 2025 0.0100 151 +0.00(+0.00%)
Jan 27, 2025 0.0100 0.0100 0.0100 0.0100 123,718 +0.00(+0.00%)
Jan 24, 2025 0.0100 0.0100 0.0100 0.0100 167,000 +0.01(+100.00%)
Jan 23, 2025 0.0100 0.0100 0.0050 0.0050 394,000 -0.01(-50.00%)
Jan 21, 2025 0.0100 500 +0.00(+0.00%)
Jan 20, 2025 0.0100 0.0100 0.0100 0.0100 170,600 +0.00(+0.00%)
Jan 17, 2025 0.0100 0.0100 0.0100 0.0100 14,000 +0.00(+0.00%)
Jan 15, 2025 0.0100 195 +0.00(+0.00%)
Jan 14, 2025 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jan 13, 2025 0.0100 0.0100 0.0100 0.0100 56,700 +0.00(+0.00%)
Jan 10, 2025 0.0050 0.0100 0.0050 0.0100 31,900 +0.00(+0.00%)
Jan 09, 2025 0.0100 0.0100 0.0050 0.0100 9,000 +0.00(+0.00%)
Jan 08, 2025 0.0100 0.0100 0.0050 0.0100 29,200 +0.00(+0.00%)
Jan 03, 2025 0.0100 766 +0.00(+0.00%)
Jan 02, 2025 0.0100 0.0100 0.0100 0.0100 69,230 +0.00(+0.00%)
Dec 31, 2024 0.0100 0 +0.01(+100.00%)
Dec 30, 2024 0.0100 0.0100 0.0050 0.0050 15,742 -0.01(-50.00%)
Dec 27, 2024 0.0050 0.0100 0.0050 0.0100 539,300 +0.00(+0.00%)
Dec 24, 2024 0.0100 0 +0.00(+0.00%)
Dec 23, 2024 0.0100 0.0100 0.0050 0.0100 465,289 +0.00(+0.00%)
Dec 20, 2024 0.0100 0.0100 0.0100 0.0100 155,138 +0.00(+0.00%)
Dec 19, 2024 0.0100 0.0100 0.0100 0.0100 291,196 +0.00(+0.00%)
Dec 18, 2024 0.0150 0.0150 0.0100 0.0100 1,351,332 +0.00(+0.00%)
Dec 17, 2024 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Dec 13, 2024 0.0100 0 +0.00(+0.00%)
Dec 12, 2024 0.0100 0.0100 0.0100 0.0100 405,000 +0.00(+0.00%)
Dec 11, 2024 0.0100 0.0150 0.0100 0.0100 77,953 +0.00(+0.00%)
Dec 10, 2024 0.0100 0.0100 0.0100 0.0100 64,300 -0.00(-33.33%)
Dec 09, 2024 0.0150 0.0150 0.0150 0.0150 62,462 +0.00(+50.00%)
Dec 06, 2024 0.0100 0.0100 0.0100 0.0100 53,500 +0.00(+0.00%)
Dec 05, 2024 0.0100 0.0100 0.0100 0.0100 17,239 -0.00(-23.08%)
Dec 04, 2024 0.0150 0.0150 0.0100 0.0130 312,764 -0.00(-13.33%)
Dec 03, 2024 0.0100 0.0150 0.0100 0.0150 11,000 +0.00(+50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.