Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ENDR)

0.1500 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.1500 0.1500 0.1400 0.1500 321,932 -0.01(-6.25%)
Sep 12, 2025 0.1500 0.1600 0.1500 0.1600 89,937 +0.02(+10.34%)
Sep 11, 2025 0.1400 0.1450 0.1400 0.1450 91,205 +0.00(+3.57%)
Sep 10, 2025 0.1450 0.1500 0.1350 0.1400 273,001 -0.00(-3.45%)
Sep 09, 2025 0.1500 0.1550 0.1400 0.1450 309,000 -0.01(-3.33%)
Sep 08, 2025 0.1600 0.1600 0.1450 0.1500 620,145 -0.01(-6.25%)
Sep 05, 2025 0.1600 0.1600 0.1600 0.1600 35,000 +0.00(+0.00%)
Sep 04, 2025 0.1600 0.1600 0.1600 0.1600 60,041 +0.00(+0.00%)
Sep 03, 2025 0.1550 0.1600 0.1500 0.1600 105,000 +0.00(+0.00%)
Sep 02, 2025 0.1550 0.1600 0.1500 0.1600 187,121 +0.00(+0.00%)
Aug 29, 2025 0.1600 0 -0.01(-3.03%)
Aug 28, 2025 0.1650 0.1650 0.1650 0.1650 43,935 +0.01(+3.13%)
Aug 26, 2025 0.1600 0 +0.00(+0.00%)
Aug 25, 2025 0.1600 0.1600 0.1600 0.1600 18,750 +0.00(+0.00%)
Aug 21, 2025 0.1600 300 +0.01(+3.23%)
Aug 20, 2025 0.1550 0.1550 0.1550 0.1550 17,000 -0.01(-3.13%)
Aug 19, 2025 0.1550 0.1600 0.1550 0.1600 33,000 +0.00(+0.00%)
Aug 18, 2025 0.1550 0.1600 0.1500 0.1600 38,501 +0.01(+3.23%)
Aug 15, 2025 0.1550 0.1600 0.1550 0.1550 26,900 +0.00(+0.00%)
Aug 14, 2025 0.1550 0.1550 0.1550 0.1550 5,000 -0.01(-3.13%)
Aug 13, 2025 0.1600 0.1600 0.1600 0.1600 24,500 +0.00(+0.00%)
Aug 12, 2025 0.1600 0.1600 0.1600 0.1600 11,950 +0.00(+0.00%)
Aug 11, 2025 0.1600 0.1600 0.1550 0.1600 64,070 -0.01(-3.03%)
Aug 08, 2025 0.1550 0.1650 0.1500 0.1650 224,275 +0.01(+3.13%)
Aug 07, 2025 0.1650 0.1650 0.1600 0.1600 114,605 +0.02(+10.34%)
Aug 06, 2025 0.1500 0.1600 0.1450 0.1450 68,437 -0.01(-3.33%)
Aug 05, 2025 0.1450 0.1500 0.1450 0.1500 31,000 +0.00(+0.00%)
Aug 01, 2025 0.1500 0 +0.01(+3.45%)
Jul 31, 2025 0.1450 0.1450 0.1450 0.1450 2,000 +0.00(+0.00%)
Jul 30, 2025 0.1450 0.1500 0.1450 0.1450 50,500 -0.01(-6.45%)
Jul 28, 2025 0.1550 238 +0.01(+3.33%)
Jul 24, 2025 0.1500 0 -0.01(-3.23%)
Jul 23, 2025 0.1550 0.1550 0.1500 0.1550 106,800 -0.01(-3.13%)
Jul 21, 2025 0.1600 0 +0.01(+3.23%)
Jul 18, 2025 0.1550 0.1550 0.1550 0.1550 24,000 +0.00(+0.00%)
Jul 17, 2025 0.1550 0.1550 0.1500 0.1550 97,965 -0.01(-3.13%)
Jul 16, 2025 0.1750 0.1750 0.1450 0.1600 675,391 -0.02(-11.11%)
Jul 15, 2025 0.1800 0.1800 0.1800 0.1800 26,387 +0.01(+2.86%)
Jul 14, 2025 0.1750 0.1750 0.1650 0.1750 12,000 -0.01(-5.41%)
Jul 11, 2025 0.1700 0.1850 0.1650 0.1850 101,158 +0.01(+5.71%)
Jul 10, 2025 0.1650 0.1750 0.1650 0.1750 10,300 +0.01(+6.06%)
Jul 08, 2025 0.1650 0 -0.01(-2.94%)
Jul 07, 2025 0.1750 0.1750 0.1700 0.1700 4,000 +0.00(+0.00%)
Jul 03, 2025 0.1700 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.