Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emergent Metals Corp (TSV: EMR )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 2:06 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0700 0.0700 0.0700 0.0700 17,000 +0.01(+7.69%)
Feb 13, 2025 0.0650 0.0650 0.0650 0.0650 6,000 -0.01(-7.14%)
Feb 12, 2025 0.0700 0.0700 0.0700 0.0700 7,000 +0.01(+7.69%)
Feb 11, 2025 0.0700 0.0750 0.0650 0.0650 57,000 +0.00(+0.00%)
Feb 10, 2025 0.0650 0.0650 0.0650 0.0650 3,000 -0.01(-7.14%)
Feb 06, 2025 0.0700 0 +0.00(+2.94%)
Feb 05, 2025 0.0680 0.0680 0.0680 0.0680 5,000 -0.00(-2.86%)
Feb 04, 2025 0.0700 0.0750 0.0700 0.0700 32,000 +0.00(+0.00%)
Jan 31, 2025 0.0700 0 -0.00(-6.67%)
Jan 30, 2025 0.0700 0.0750 0.0700 0.0750 28,242 +0.00(+0.00%)
Jan 29, 2025 0.0700 0.0750 0.0650 0.0750 74,242 +0.00(+7.14%)
Jan 27, 2025 0.0700 0 -0.00(-6.67%)
Jan 24, 2025 0.0700 0.0750 0.0700 0.0750 19,000 +0.00(+7.14%)
Jan 23, 2025 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Jan 21, 2025 0.0700 0 -0.01(-12.50%)
Jan 20, 2025 0.0650 0.0800 0.0650 0.0800 46,500 +0.02(+33.33%)
Jan 17, 2025 0.0550 0.0600 0.0550 0.0600 10,000 +0.00(+9.09%)
Jan 16, 2025 0.0550 0.0550 0.0550 0.0550 14,000 +0.00(+0.00%)
Jan 15, 2025 0.0550 0.0550 0.0550 0.0550 20,901 -0.00(-8.33%)
Jan 14, 2025 0.0600 0.0600 0.0600 0.0600 98,000 -0.01(-7.69%)
Jan 10, 2025 0.0650 0 -0.01(-13.33%)
Jan 09, 2025 0.0600 0.0750 0.0600 0.0750 116,000 +0.02(+36.36%)
Jan 08, 2025 0.0600 0.0600 0.0550 0.0550 42,000 -0.00(-8.33%)
Jan 03, 2025 0.0600 0 +0.00(+0.00%)
Dec 31, 2024 0.0600 0 -0.01(-7.69%)
Dec 30, 2024 0.0800 0.0800 0.0650 0.0650 44,100 -0.01(-18.75%)
Dec 27, 2024 0.0800 0.0800 0.0800 0.0800 3,000 -0.01(-5.88%)
Dec 20, 2024 0.0850 0 +0.00(+0.00%)
Dec 18, 2024 0.0850 0 +0.01(+6.25%)
Dec 17, 2024 0.0950 0.0950 0.0700 0.0800 131,580 -0.01(-15.79%)
Dec 13, 2024 0.0950 0 +0.00(+0.00%)
Dec 12, 2024 0.0900 0.0950 0.0900 0.0950 3,000 +0.00(+0.00%)
Dec 11, 2024 0.0900 0.0950 0.0900 0.0950 45,000 +0.01(+11.76%)
Dec 10, 2024 0.0850 0.0850 0.0850 0.0850 4,000 -0.00(-5.56%)
Dec 09, 2024 0.1000 0.1000 0.0900 0.0900 123,625 -0.01(-10.00%)
Dec 06, 2024 0.1000 0.1000 0.0980 0.1000 43,000 +0.01(+5.26%)
Dec 05, 2024 0.1000 0.1000 0.0950 0.0950 45,500 -0.01(-9.52%)
Dec 04, 2024 0.0950 0.1050 0.0950 0.1050 41,000 +0.00(+0.00%)
Dec 03, 2024 0.1000 0.1050 0.1000 0.1050 42,000 +0.00(+5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.