Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:DGC)

0.3800 UNCHANGED
Streaming Delayed Price Updated: 11:53 AM EST, Dec 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2025 0.3800 0 -0.02(-5.00%)
Dec 23, 2025 0.4300 0.4300 0.4000 0.4000 40,106 -0.02(-5.88%)
Dec 22, 2025 0.3800 0.4350 0.3800 0.4250 124,140 +0.05(+13.33%)
Dec 19, 2025 0.3800 0.3800 0.3750 0.3750 43,300 -0.01(-2.60%)
Dec 18, 2025 0.3700 0.3900 0.3600 0.3850 59,500 -0.01(-1.28%)
Dec 17, 2025 0.4050 0.4050 0.3850 0.3900 109,315 +0.01(+2.63%)
Dec 16, 2025 0.4050 0.4050 0.3800 0.3800 37,500 -0.03(-6.17%)
Dec 15, 2025 0.4000 0.4050 0.3900 0.4050 169,825 -0.01(-2.41%)
Dec 12, 2025 0.4050 0.4150 0.4000 0.4150 223,000 +0.01(+1.22%)
Dec 11, 2025 0.4050 0.4100 0.4050 0.4100 77,000 +0.00(+1.23%)
Dec 10, 2025 0.4200 0.4200 0.3750 0.4050 340,283 -0.00(-1.22%)
Dec 09, 2025 0.4000 0.4100 0.3900 0.4100 72,000 +0.01(+2.50%)
Dec 08, 2025 0.4200 0.4200 0.4000 0.4000 105,550 +0.00(+0.00%)
Dec 05, 2025 0.3900 0.4000 0.3800 0.4000 189,102 +0.03(+6.67%)
Dec 04, 2025 0.3400 0.4150 0.3400 0.3750 116,500 +0.02(+4.17%)
Dec 03, 2025 0.3500 0.3700 0.3450 0.3600 120,900 +0.01(+2.86%)
Dec 02, 2025 0.3650 0.3700 0.3250 0.3500 404,362 +0.00(+0.00%)
Dec 01, 2025 0.3050 0.3800 0.3000 0.3500 513,019 +0.04(+12.90%)
Nov 28, 2025 0.2950 0.3100 0.2900 0.3100 276,000 +0.02(+5.08%)
Nov 26, 2025 0.2950 0 -0.01(-1.67%)
Nov 25, 2025 0.2800 0.3000 0.2750 0.3000 91,246 +0.02(+9.09%)
Nov 24, 2025 0.2750 0.2800 0.2750 0.2750 15,400 -0.01(-1.79%)
Nov 21, 2025 0.2700 0.2800 0.2650 0.2800 81,964 +0.01(+3.70%)
Nov 20, 2025 0.2800 0.2800 0.2700 0.2700 15,178 -0.01(-3.57%)
Nov 19, 2025 0.2800 0.2950 0.2750 0.2800 138,900 +0.01(+1.82%)
Nov 18, 2025 0.2900 0.2950 0.2750 0.2750 79,551 -0.02(-6.78%)
Nov 17, 2025 0.3000 0.3000 0.2950 0.2950 31,980 +0.00(+0.00%)
Nov 14, 2025 0.2950 0.2950 0.2950 0.2950 9,500 +0.00(+0.00%)
Nov 13, 2025 0.3400 0.3450 0.2900 0.2950 257,640 -0.05(-15.71%)
Nov 12, 2025 0.3050 0.3500 0.3050 0.3500 188,750 +0.05(+16.67%)
Nov 11, 2025 0.3000 0.3000 0.2950 0.3000 16,121 +0.02(+7.14%)
Nov 10, 2025 0.2950 0.2950 0.2800 0.2800 110,782 -0.02(-6.67%)
Nov 07, 2025 0.3000 0.3000 0.3000 0.3000 16,000 +0.00(+0.00%)
Nov 06, 2025 0.3100 0.3150 0.3000 0.3000 71,500 -0.02(-6.25%)
Nov 05, 2025 0.3150 0.3300 0.3050 0.3200 105,000 +0.03(+10.34%)
Nov 04, 2025 0.3100 0.3400 0.2850 0.2900 220,014 -0.01(-3.33%)
Nov 03, 2025 0.3400 0.3400 0.3000 0.3000 134,018 -0.02(-6.25%)
Oct 31, 2025 0.3300 0.3450 0.3200 0.3200 48,598 -0.02(-4.48%)
Oct 30, 2025 0.3200 0.3350 0.3200 0.3350 1,500 +0.00(+0.00%)
Oct 29, 2025 0.3350 0.3350 0.3350 0.3350 6,020 +0.02(+4.69%)
Oct 28, 2025 0.2750 0.3200 0.2750 0.3200 67,000 +0.02(+6.67%)
Oct 27, 2025 0.3050 0.3050 0.2850 0.3000 60,863 -0.01(-1.64%)
Oct 24, 2025 0.3200 0.3200 0.3050 0.3050 198,930 -0.01(-3.17%)
Oct 23, 2025 0.3100 0.3150 0.3100 0.3150 14,000 +0.00(+0.00%)
Oct 22, 2025 0.3100 0.3150 0.3050 0.3150 28,000 -0.01(-1.56%)
Oct 21, 2025 0.3500 0.3500 0.3100 0.3200 56,461 -0.03(-8.57%)
Oct 20, 2025 0.3250 0.3500 0.3250 0.3500 30,300 +0.00(+0.00%)
Oct 17, 2025 0.3650 0.3650 0.3300 0.3500 208,011 -0.02(-4.11%)
Oct 16, 2025 0.3650 0.3900 0.3650 0.3650 189,062 -0.01(-1.35%)
Oct 15, 2025 0.3750 0.3750 0.3550 0.3700 104,480 -0.01(-2.63%)
Oct 14, 2025 0.3750 0.3800 0.3600 0.3800 171,860 +0.00(+0.00%)
Oct 10, 2025 0.3800 0 +0.00(+0.00%)
Oct 09, 2025 0.3900 0.4000 0.3800 0.3800 92,000 -0.02(-5.00%)
Oct 08, 2025 0.4200 0.4200 0.4000 0.4000 153,400 +0.01(+2.56%)
Oct 07, 2025 0.4050 0.4050 0.3900 0.3900 148,038 -0.02(-3.70%)
Oct 06, 2025 0.3900 0.4500 0.3700 0.4050 175,807 +0.05(+12.50%)
Oct 03, 2025 0.3500 0.3900 0.3500 0.3600 77,559 +0.02(+5.88%)
Oct 02, 2025 0.3900 0.3900 0.3350 0.3400 538,816 -0.02(-5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.