Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:DB)

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 1:41 PM EDT, Apr 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.0600 0.0600 0.0600 0.0600 143,175 +0.00(+0.00%)
Apr 17, 2025 0.0600 0 +0.00(+0.00%)
Apr 16, 2025 0.0550 0.0600 0.0550 0.0600 66,650 +0.00(+0.00%)
Apr 15, 2025 0.0550 0.0650 0.0550 0.0600 214,373 +0.00(+0.00%)
Apr 14, 2025 0.0550 0.0600 0.0550 0.0600 15,000 +0.00(+9.09%)
Apr 11, 2025 0.0550 0.0600 0.0550 0.0550 156,594 +0.00(+0.00%)
Apr 10, 2025 0.0550 0.0550 0.0550 0.0550 3,150 +0.00(+0.00%)
Apr 09, 2025 0.0650 0.0650 0.0550 0.0550 23,513 -0.00(-8.33%)
Apr 08, 2025 0.0500 0.0650 0.0500 0.0600 207,452 +0.00(+9.09%)
Apr 07, 2025 0.0500 0.0550 0.0500 0.0550 100,353 -0.00(-8.33%)
Apr 04, 2025 0.0550 0.0600 0.0500 0.0600 213,514 +0.00(+0.00%)
Apr 03, 2025 0.0550 0.0600 0.0550 0.0600 22,500 +0.00(+0.00%)
Apr 02, 2025 0.0600 0.0600 0.0550 0.0600 514,298 +0.00(+0.00%)
Apr 01, 2025 0.0600 0.0650 0.0600 0.0600 16,698 -0.01(-7.69%)
Mar 31, 2025 0.0650 0.0650 0.0650 0.0650 324,368 +0.00(+0.00%)
Mar 28, 2025 0.0650 0.0650 0.0650 0.0650 4,009 -0.01(-7.14%)
Mar 27, 2025 0.0650 0.0700 0.0650 0.0700 42,000 +0.01(+7.69%)
Mar 26, 2025 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Mar 25, 2025 0.0700 0.0700 0.0650 0.0650 85,001 -0.01(-7.14%)
Mar 24, 2025 0.0650 0.0700 0.0650 0.0700 77,355 +0.01(+7.69%)
Mar 21, 2025 0.0650 0.0650 0.0650 0.0650 26,001 +0.00(+0.00%)
Mar 20, 2025 0.0700 0.0700 0.0650 0.0650 39,201 -0.01(-7.14%)
Mar 19, 2025 0.0750 0.0750 0.0700 0.0700 269,291 +0.00(+0.00%)
Mar 18, 2025 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Mar 17, 2025 0.0700 0.0750 0.0700 0.0700 18,156 +0.00(+0.00%)
Mar 14, 2025 0.0700 0.0700 0.0700 0.0700 3,012 -0.00(-6.67%)
Mar 13, 2025 0.0700 0.0750 0.0700 0.0750 29,872 +0.00(+0.00%)
Mar 12, 2025 0.0700 0.0750 0.0700 0.0750 340,866 +0.00(+7.14%)
Mar 11, 2025 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Mar 10, 2025 0.0700 0.0700 0.0700 0.0700 66,040 -0.00(-6.67%)
Mar 07, 2025 0.0750 0.0750 0.0750 0.0750 10,005 +0.00(+0.00%)
Mar 06, 2025 0.0750 0.0750 0.0750 0.0750 6,222 +0.00(+0.00%)
Mar 05, 2025 0.0650 0.0750 0.0650 0.0750 615,550 +0.00(+0.00%)
Mar 04, 2025 0.0700 0.0750 0.0700 0.0750 725,000 +0.00(+0.00%)
Mar 03, 2025 0.0750 0.0850 0.0750 0.0750 789,921 +0.00(+0.00%)
Feb 28, 2025 0.0750 0.0750 0.0750 0.0750 14,000 +0.00(+0.00%)
Feb 27, 2025 0.0750 0.0750 0.0750 0.0750 450,605 +0.00(+0.00%)
Feb 26, 2025 0.0750 0.0750 0.0650 0.0750 806,156 -0.01(-6.25%)
Feb 25, 2025 0.0700 0.0800 0.0700 0.0800 879,171 +0.01(+14.29%)
Feb 24, 2025 0.0650 0.0700 0.0650 0.0700 105,003 +0.00(+0.00%)
Feb 21, 2025 0.0650 0.0700 0.0650 0.0700 818,184 +0.01(+7.69%)
Feb 20, 2025 0.0650 0.0650 0.0650 0.0650 37,499 +0.00(+0.00%)
Feb 19, 2025 0.0700 0.0700 0.0650 0.0650 544,000 -0.01(-7.14%)
Feb 18, 2025 0.0700 0.0700 0.0700 0.0700 560,264 +0.00(+0.00%)
Feb 14, 2025 0.0700 0 +0.00(+0.00%)
Feb 13, 2025 0.0700 0.0750 0.0700 0.0700 113,745 -0.00(-6.67%)
Feb 12, 2025 0.0750 0.0750 0.0700 0.0750 156,274 -0.01(-6.25%)
Feb 11, 2025 0.0750 0.0800 0.0750 0.0800 295,000 +0.00(+0.00%)
Feb 10, 2025 0.0750 0.0800 0.0750 0.0800 264,463 +0.00(+0.00%)
Feb 07, 2025 0.0750 0.0800 0.0750 0.0800 229,000 +0.01(+6.67%)
Feb 06, 2025 0.0750 0.0800 0.0750 0.0750 297,300 -0.01(-6.25%)
Feb 05, 2025 0.0700 0.0800 0.0700 0.0800 1,219,401 +0.01(+6.67%)
Feb 04, 2025 0.0700 0.0750 0.0700 0.0750 91,000 +0.00(+7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.