Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CNRI )

1.030 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.150 1.150 1.070 1.070 18,100 -0.03(-2.73%)
Feb 28, 2024 1.160 1.170 1.050 1.100 20,001 -0.10(-8.33%)
Feb 27, 2024 1.200 1.210 1.200 1.200 18,900 -0.03(-2.44%)
Feb 26, 2024 1.410 1.570 1.230 1.230 21,351 -0.06(-4.65%)
Feb 23, 2024 1.350 1.350 1.290 1.290 30,780 -0.11(-7.86%)
Feb 22, 2024 1.450 1.450 1.340 1.400 11,300 -0.10(-6.67%)
Feb 21, 2024 1.550 1.550 1.400 1.500 11,300 -0.08(-5.06%)
Feb 20, 2024 1.600 1.600 1.580 1.580 605 -0.02(-1.25%)
Feb 16, 2024 1.600 0 -0.05(-3.03%)
Feb 15, 2024 1.650 1.650 1.650 1.650 100 +0.00(+0.00%)
Feb 14, 2024 1.650 1.650 1.650 1.650 501 -0.05(-2.94%)
Feb 13, 2024 1.700 1.700 1.700 1.700 400 +0.02(+1.19%)
Feb 12, 2024 1.690 1.690 1.680 1.680 750 -0.02(-1.18%)
Feb 08, 2024 1.700 0 -0.09(-5.03%)
Feb 07, 2024 1.750 1.790 1.700 1.790 1,101 +0.00(+0.00%)
Feb 05, 2024 1.790 0 +0.04(+2.29%)
Feb 01, 2024 1.750 0 -0.05(-2.78%)
Jan 31, 2024 1.860 1.860 1.800 1.800 6,701 -0.13(-6.74%)
Jan 30, 2024 1.900 1.930 1.900 1.930 5,300 -0.02(-1.03%)
Jan 29, 2024 2.000 2.000 1.940 1.950 8,503 -0.09(-4.41%)
Jan 26, 2024 1.930 2.050 1.860 2.040 30,901 +0.10(+5.15%)
Jan 25, 2024 1.940 1.940 1.940 1.940 400 +0.00(+0.00%)
Jan 24, 2024 1.940 1.940 1.940 1.940 551 -0.01(-0.51%)
Jan 23, 2024 2.000 2.000 1.950 1.950 1,501 -0.10(-4.88%)
Jan 22, 2024 2.000 2.050 1.950 2.050 12,319 +0.05(+2.50%)
Jan 19, 2024 2.000 2.000 2.000 2.000 2,400 +0.06(+3.09%)
Jan 18, 2024 1.960 1.960 1.940 1.940 1,205 -0.06(-3.00%)
Jan 17, 2024 1.950 2.000 1.950 2.000 9,600 +0.00(+0.00%)
Jan 16, 2024 2.000 2.000 2.000 2.000 202 +0.01(+0.50%)
Jan 15, 2024 1.930 1.990 1.930 1.990 3,301 +0.04(+2.05%)
Jan 12, 2024 2.000 2.000 1.950 1.950 900 -0.02(-1.02%)
Jan 11, 2024 2.000 2.000 1.970 1.970 600 -0.03(-1.50%)
Jan 10, 2024 2.000 2.000 1.970 2.000 6,700 +0.00(+0.00%)
Jan 09, 2024 2.000 2.000 2.000 2.000 150 +0.02(+1.01%)
Jan 08, 2024 1.990 1.990 1.910 1.980 4,300 -0.01(-0.50%)
Jan 05, 2024 2.000 2.000 1.950 1.990 1,900 +0.01(+0.51%)
Jan 04, 2024 2.000 2.000 1.980 1.980 1,000 -0.01(-0.50%)
Jan 03, 2024 1.990 1.990 1.980 1.990 500 +0.03(+1.53%)
Jan 02, 2024 2.000 2.000 1.960 1.960 1,404 -0.03(-1.51%)
Dec 29, 2023 1.990 0 +0.07(+3.65%)
Dec 28, 2023 2.000 2.000 1.920 1.920 12,826 -0.06(-3.03%)
Dec 27, 2023 1.810 2.000 1.810 1.980 22,480 +0.03(+1.54%)
Dec 22, 2023 1.950 0 -0.05(-2.50%)
Dec 21, 2023 1.950 2.000 1.940 2.000 16,700 +0.06(+3.09%)
Dec 20, 2023 1.960 1.960 1.880 1.940 17,400 -0.02(-1.02%)
Dec 19, 2023 2.000 2.000 1.830 1.960 25,216 -0.03(-1.51%)
Dec 18, 2023 1.970 2.000 1.970 1.990 5,012 +0.00(+0.00%)
Dec 15, 2023 1.970 2.000 1.970 1.990 2,100 -0.01(-0.50%)
Dec 14, 2023 2.000 2.000 1.970 2.000 3,614 +0.00(+0.00%)
Dec 13, 2023 1.900 2.000 1.870 2.000 14,150 +0.04(+2.04%)
Dec 12, 2023 1.920 1.960 1.900 1.960 1,900 +0.06(+3.16%)
Dec 11, 2023 1.940 1.990 1.900 1.900 4,230 -0.05(-2.56%)
Dec 08, 2023 1.950 1.960 1.940 1.950 11,800 +0.02(+1.04%)
Dec 07, 2023 1.890 1.930 1.890 1.930 853 +0.09(+4.89%)
Dec 06, 2023 1.890 1.890 1.710 1.840 3,100 +0.07(+3.95%)
Dec 05, 2023 1.770 1.770 1.770 1.770 200 +0.02(+1.14%)
Dec 04, 2023 1.760 1.760 1.750 1.750 1,251 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.