Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CNRI )

1.080 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 1.080 1.080 1.070 1.080 20,401 +0.00(+0.00%)
May 08, 2024 1.140 1.140 1.070 1.080 7,339 -0.07(-6.09%)
May 07, 2024 1.150 1.150 1.150 1.150 74,544 +0.00(+0.00%)
May 06, 2024 1.160 1.190 1.150 1.150 57,001 -0.04(-3.36%)
May 03, 2024 1.180 1.190 1.120 1.190 27,451 +0.02(+1.71%)
May 02, 2024 1.270 1.270 1.170 1.170 13,501 -0.13(-10.00%)
May 01, 2024 1.300 1.300 1.300 1.300 400 +0.01(+0.78%)
Apr 30, 2024 1.370 1.370 1.290 1.290 14,396 -0.07(-5.15%)
Apr 29, 2024 1.300 1.360 1.300 1.360 6,179 +0.06(+4.62%)
Apr 26, 2024 1.270 1.300 1.270 1.300 3,400 +0.07(+5.69%)
Apr 25, 2024 1.270 1.270 1.180 1.230 7,813 -0.04(-3.15%)
Apr 24, 2024 1.210 1.270 1.210 1.270 2,500 +0.10(+8.55%)
Apr 23, 2024 1.170 1.170 1.170 1.170 100 +0.02(+1.74%)
Apr 19, 2024 1.150 1 -0.02(-1.71%)
Apr 17, 2024 1.170 0 -0.01(-0.85%)
Apr 16, 2024 1.180 1.180 1.180 1.180 100 +0.00(+0.00%)
Apr 15, 2024 1.250 1.250 1.180 1.180 2,660 -0.03(-2.48%)
Apr 12, 2024 1.230 1.230 1.210 1.210 2,500 -0.02(-1.63%)
Apr 11, 2024 1.280 1.280 1.230 1.230 2,400 +0.02(+1.65%)
Apr 10, 2024 1.240 1.250 1.210 1.210 2,950 -0.04(-3.20%)
Apr 09, 2024 1.400 1.400 1.250 1.250 2,303 -0.14(-10.07%)
Apr 08, 2024 1.350 1.520 1.260 1.390 7,223 +0.09(+6.92%)
Apr 05, 2024 1.340 1.340 1.300 1.300 5,164 -0.06(-4.41%)
Apr 04, 2024 1.310 1.360 1.310 1.360 1,819 +0.04(+3.03%)
Apr 03, 2024 1.200 1.320 1.200 1.320 46,914 +0.17(+14.78%)
Apr 01, 2024 1.150 0 -0.01(-0.86%)
Mar 28, 2024 1.160 0 +0.04(+3.57%)
Mar 27, 2024 1.110 1.120 1.100 1.120 4,702 -0.07(-5.88%)
Mar 26, 2024 1.190 1.190 1.190 1.190 111 +0.09(+8.18%)
Mar 25, 2024 1.180 1.180 1.100 1.100 3,111 +0.00(+0.00%)
Mar 22, 2024 1.140 1.140 1.100 1.100 6,800 -0.04(-3.51%)
Mar 20, 2024 1.140 0 -0.02(-1.72%)
Mar 19, 2024 1.160 1.180 1.160 1.160 9,695 +0.06(+5.45%)
Mar 18, 2024 1.120 1.120 1.020 1.100 12,300 +0.00(+0.00%)
Mar 14, 2024 1.100 0 -0.04(-3.51%)
Mar 13, 2024 1.110 1.140 1.100 1.140 3,100 +0.03(+2.70%)
Mar 12, 2024 1.190 1.190 1.110 1.110 5,300 -0.03(-2.63%)
Mar 11, 2024 1.170 1.170 1.110 1.140 4,985 +0.01(+0.88%)
Mar 08, 2024 1.110 1.130 1.110 1.130 6,900 +0.03(+2.73%)
Mar 07, 2024 1.230 1.230 1.100 1.100 47,205 -0.13(-10.57%)
Mar 06, 2024 1.130 1.280 1.020 1.230 93,901 +0.08(+6.96%)
Mar 05, 2024 1.090 1.280 1.050 1.150 130,139 +0.10(+9.52%)
Mar 04, 2024 1.270 1.270 1.050 1.050 47,043 -0.15(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.