Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canaf Invts Inc (TSV:CAF)

0.3000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.3000 0.3000 0.3000 0.3000 2,500 +0.00(+0.00%)
May 06, 2025 0.3000 0 +0.00(+0.00%)
May 02, 2025 0.3000 127 +0.00(+0.00%)
May 01, 2025 0.3050 0.3050 0.3000 0.3000 11,000 -0.01(-1.64%)
Apr 30, 2025 0.3050 0.3050 0.3050 0.3050 4,000 +0.00(+0.00%)
Apr 28, 2025 0.3050 0 -0.03(-7.58%)
Apr 25, 2025 0.3200 0.3300 0.3200 0.3300 81,000 +0.03(+10.00%)
Apr 24, 2025 0.3000 0.3000 0.3000 0.3000 6,500 +0.00(+0.00%)
Apr 23, 2025 0.2950 0.3000 0.2950 0.3000 17,848 -0.02(-4.76%)
Apr 16, 2025 0.3150 0 +0.01(+1.61%)
Apr 15, 2025 0.2950 0.3100 0.2850 0.3100 114,314 +0.01(+3.33%)
Apr 14, 2025 0.3000 0.3000 0.3000 0.3000 4,501 +0.00(+0.00%)
Apr 11, 2025 0.2950 0.3000 0.2900 0.3000 43,330 +0.01(+3.45%)
Apr 10, 2025 0.3000 0.3000 0.2900 0.2900 15,005 -0.01(-1.69%)
Apr 08, 2025 0.2950 0 -0.01(-1.67%)
Apr 07, 2025 0.3000 0.3000 0.2950 0.3000 104,961 +0.00(+0.00%)
Apr 04, 2025 0.3200 0.3200 0.3000 0.3000 87,000 -0.02(-6.25%)
Apr 03, 2025 0.3200 0.3200 0.3200 0.3200 37,000 +0.00(+0.00%)
Apr 01, 2025 0.3200 0 +0.00(+0.00%)
Mar 28, 2025 0.3200 0 -0.01(-3.03%)
Mar 26, 2025 0.3300 0 +0.00(+0.00%)
Mar 25, 2025 0.3000 0.3300 0.3000 0.3300 110,751 +0.03(+10.00%)
Mar 24, 2025 0.3000 0.3000 0.2900 0.3000 20,714 +0.00(+0.67%)
Mar 21, 2025 0.3000 0.3000 0.2900 0.2980 75,500 -0.00(-0.67%)
Mar 18, 2025 0.3000 0 +0.01(+1.69%)
Mar 17, 2025 0.3000 0.3000 0.2950 0.2950 55,500 -0.01(-1.67%)
Mar 14, 2025 0.3100 0.3100 0.3000 0.3000 20,000 +0.01(+3.45%)
Mar 13, 2025 0.2900 0.2900 0.2900 0.2900 1,000 -0.02(-6.45%)
Mar 12, 2025 0.3100 0.3100 0.3100 0.3100 3,500 +0.01(+1.64%)
Mar 11, 2025 0.3050 0.3050 0.3050 0.3050 7,032 +0.02(+5.17%)
Mar 07, 2025 0.2900 0 +0.00(+0.00%)
Mar 06, 2025 0.2900 0.3100 0.2800 0.2900 85,078 -0.01(-1.69%)
Mar 05, 2025 0.2800 0.2950 0.2800 0.2950 9,000 +0.02(+7.27%)
Mar 04, 2025 0.2950 0.2950 0.2600 0.2750 61,005 -0.02(-6.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.