Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BMET )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Feb 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2025 0.0350 0 +0.00(+0.00%)
Feb 12, 2025 0.0350 0.0350 0.0350 0.0350 378,138 +0.00(+0.00%)
Feb 11, 2025 0.0400 0.0400 0.0350 0.0350 46,219 -0.00(-12.50%)
Feb 10, 2025 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+14.29%)
Feb 07, 2025 0.0350 0.0350 0.0350 0.0350 129,118 +0.00(+0.00%)
Feb 05, 2025 0.0350 89 -0.00(-12.50%)
Feb 03, 2025 0.0400 1 +0.00(+14.29%)
Jan 31, 2025 0.0400 0.0400 0.0350 0.0350 46,300 -0.00(-12.50%)
Jan 29, 2025 0.0400 516 -0.00(-11.11%)
Jan 28, 2025 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jan 27, 2025 0.0450 0.0450 0.0450 0.0450 27,000 +0.00(+0.00%)
Jan 24, 2025 0.0400 0.0450 0.0400 0.0450 60,659 +0.00(+12.50%)
Jan 23, 2025 0.0400 0.0400 0.0400 0.0400 52,450 +0.00(+0.00%)
Jan 22, 2025 0.0400 0.0450 0.0400 0.0400 265,000 +0.00(+0.00%)
Jan 20, 2025 0.0400 0 +0.00(+0.00%)
Jan 17, 2025 0.0400 0.0450 0.0400 0.0400 100,629 +0.00(+0.00%)
Jan 15, 2025 0.0400 0 +0.00(+0.00%)
Jan 14, 2025 0.0450 0.0450 0.0400 0.0400 156,858 -0.01(-20.00%)
Jan 13, 2025 0.0500 0.0500 0.0500 0.0500 69,157 +0.00(+0.00%)
Jan 08, 2025 0.0500 0 -0.00(-9.09%)
Jan 07, 2025 0.0550 0.0550 0.0550 0.0550 3,009 +0.00(+10.00%)
Jan 03, 2025 0.0500 50 +0.00(+0.00%)
Jan 02, 2025 0.0500 0.0500 0.0500 0.0500 1,271 +0.00(+0.00%)
Dec 30, 2024 0.0500 0 +0.01(+11.11%)
Dec 27, 2024 0.0500 0.0500 0.0450 0.0450 41,243 -0.01(-10.00%)
Dec 24, 2024 0.0500 0 -0.00(-5.66%)
Dec 23, 2024 0.0500 0.0530 0.0500 0.0530 6,200 +0.00(+6.00%)
Dec 19, 2024 0.0500 0 +0.00(+0.00%)
Dec 18, 2024 0.0500 0.0500 0.0500 0.0500 97,000 +0.00(+0.00%)
Dec 17, 2024 0.0550 0.0550 0.0500 0.0500 41,000 -0.00(-9.09%)
Dec 16, 2024 0.0550 0.0550 0.0550 0.0550 163,900 +0.00(+10.00%)
Dec 13, 2024 0.0500 0.0500 0.0500 0.0500 1,729 +0.00(+0.00%)
Dec 11, 2024 0.0500 690 -0.00(-9.09%)
Dec 10, 2024 0.0600 0.0600 0.0550 0.0550 114,748 -0.01(-15.38%)
Dec 09, 2024 0.0550 0.0650 0.0550 0.0650 19,971 +0.01(+18.18%)
Dec 06, 2024 0.0550 0.0600 0.0550 0.0550 82,000 -0.00(-8.33%)
Dec 05, 2024 0.0550 0.0650 0.0550 0.0600 136,024 +0.00(+9.09%)
Dec 04, 2024 0.0550 0.0600 0.0550 0.0550 137,014 +0.00(+0.00%)
Dec 03, 2024 0.0650 0.0650 0.0550 0.0550 356,995 -0.01(-15.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.