Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:AGX)

0.1600 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 0.1650 0.1650 0.1550 0.1600 244,795 +0.00(+0.00%)
May 09, 2025 0.1600 0.1600 0.1500 0.1600 258,145 +0.01(+6.67%)
May 08, 2025 0.1600 0.1600 0.1500 0.1500 287,971 -0.01(-6.25%)
May 07, 2025 0.1600 0.1650 0.1600 0.1600 72,333 -0.01(-3.03%)
May 06, 2025 0.1600 0.1700 0.1500 0.1650 435,018 +0.02(+10.00%)
May 05, 2025 0.1500 0.1550 0.1500 0.1500 117,548 +0.01(+3.45%)
May 02, 2025 0.1500 0.1550 0.1450 0.1450 251,617 +0.00(+0.00%)
May 01, 2025 0.1550 0.1550 0.1450 0.1450 330,717 -0.01(-6.45%)
Apr 30, 2025 0.1600 0.1650 0.1550 0.1550 162,986 -0.01(-3.13%)
Apr 29, 2025 0.1650 0.1700 0.1600 0.1600 343,761 -0.01(-3.03%)
Apr 28, 2025 0.1650 0.1700 0.1600 0.1650 332,090 +0.00(+0.00%)
Apr 25, 2025 0.1650 0.1700 0.1600 0.1650 465,198 -0.01(-2.94%)
Apr 24, 2025 0.1700 0.1730 0.1700 0.1700 164,900 +0.00(+0.00%)
Apr 23, 2025 0.1700 0.1700 0.1600 0.1700 516,094 +0.01(+3.03%)
Apr 22, 2025 0.1700 0.1730 0.1550 0.1650 889,351 +0.00(+0.00%)
Apr 21, 2025 0.1800 0.1800 0.1600 0.1650 551,152 -0.01(-5.71%)
Apr 17, 2025 0.1750 0 +0.00(+0.00%)
Apr 16, 2025 0.1850 0.1930 0.1700 0.1750 1,038,614 -0.01(-5.41%)
Apr 15, 2025 0.1800 0.1850 0.1700 0.1850 2,813,897 +0.01(+8.82%)
Apr 14, 2025 0.1750 0.1750 0.1650 0.1700 1,467,834 +0.02(+13.33%)
Apr 11, 2025 0.1550 0.1700 0.1500 0.1500 1,337,747 +0.00(+0.00%)
Apr 10, 2025 0.1500 0.1500 0.1400 0.1500 168,924 +0.00(+0.00%)
Apr 09, 2025 0.1350 0.1500 0.1350 0.1500 520,317 +0.02(+20.00%)
Apr 08, 2025 0.1350 0.1500 0.1250 0.1250 284,901 -0.01(-3.85%)
Apr 07, 2025 0.1300 0.1450 0.1230 0.1300 958,961 +0.01(+8.33%)
Apr 04, 2025 0.1400 0.1400 0.1150 0.1200 697,851 -0.02(-14.29%)
Apr 03, 2025 0.1350 0.1500 0.1330 0.1400 372,042 -0.01(-6.67%)
Apr 02, 2025 0.1500 0.1500 0.1480 0.1500 258,588 +0.01(+3.45%)
Apr 01, 2025 0.1500 0.1550 0.1430 0.1450 623,201 -0.00(-2.03%)
Mar 31, 2025 0.1500 0.1550 0.1450 0.1480 699,971 -0.01(-4.52%)
Mar 28, 2025 0.1700 0.1700 0.1550 0.1550 1,097,482 -0.02(-8.82%)
Mar 27, 2025 0.1650 0.1700 0.1650 0.1700 305,143 +0.01(+6.25%)
Mar 26, 2025 0.1700 0.1700 0.1600 0.1600 396,997 -0.01(-3.03%)
Mar 25, 2025 0.1650 0.1730 0.1650 0.1650 604,123 +0.00(+0.00%)
Mar 24, 2025 0.1700 0.1700 0.1600 0.1650 815,194 -0.01(-2.94%)
Mar 21, 2025 0.1800 0.1800 0.1700 0.1700 365,026 -0.00(-1.73%)
Mar 20, 2025 0.1800 0.1800 0.1650 0.1730 314,602 +0.00(+1.76%)
Mar 19, 2025 0.1800 0.1800 0.1650 0.1700 500,914 +0.00(+0.00%)
Mar 18, 2025 0.1950 0.2000 0.1700 0.1700 1,347,545 -0.02(-9.57%)
Mar 17, 2025 0.1900 0.1950 0.1850 0.1880 928,690 +0.00(+0.00%)
Mar 14, 2025 0.1950 0.1950 0.1800 0.1880 559,174 -0.00(-1.05%)
Mar 13, 2025 0.1900 0.2000 0.1750 0.1900 1,152,299 -0.01(-2.56%)
Mar 12, 2025 0.1650 0.1950 0.1650 0.1950 1,107,323 +0.03(+18.18%)
Mar 11, 2025 0.1550 0.1650 0.1550 0.1650 616,046 +0.01(+3.13%)
Mar 10, 2025 0.1600 0.1650 0.1550 0.1600 267,021 +0.00(+0.00%)
Mar 07, 2025 0.1600 0.1650 0.1600 0.1600 294,940 -0.01(-3.03%)
Mar 06, 2025 0.1650 0.1650 0.1600 0.1650 276,495 +0.01(+3.13%)
Mar 05, 2025 0.1600 0.1650 0.1600 0.1600 490,861 +0.01(+3.23%)
Mar 04, 2025 0.1500 0.1600 0.1480 0.1550 226,468 +0.01(+3.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.