Indicators

(OP: ZRFY )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Sep 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2024	0.0001	0.0001	0.0001	0.0001	1,400	+0.00(+0.00%)
Sep 03, 2024	0.0001	0.0001	0.0001	0.0001	12,088,750	+0.00(+0.00%)
Aug 29, 2024				0.0001	0	+0.00(+0.00%)
Jul 22, 2024				0.0001	3,000	-0.00(-50.00%)
Jul 17, 2024	0.0001	0.0001	0.0001	0.0002	15,921,120	-0.00(-33.33%)
Jul 16, 2024	0.0002	0.0003	0.0002	0.0003	1,557,816	+0.00(+50.00%)
Jul 15, 2024	0.0002	0.0003	0.0002	0.0002	7,951,730	+0.00(+0.00%)
Jul 12, 2024	0.0003	0.0003	0.0002	0.0002	25,444,266	-0.00(-33.33%)
Jul 11, 2024	0.0003	0.0003	0.0002	0.0003	297,254	+0.00(+0.00%)
Jul 10, 2024	0.0003	0.0003	0.0002	0.0003	291,657	+0.00(+0.00%)
Jul 09, 2024	0.0002	0.0003	0.0001	0.0003	7,787,797	+0.00(+50.00%)
Jul 08, 2024	0.0002	0.0003	0.0002	0.0002	6,273,501	+0.00(+0.00%)
Jul 05, 2024	0.0002	0.0003	0.0002	0.0002	1,468,790	-0.00(-33.33%)
Jul 03, 2024	0.0003	0.0003	0.0002	0.0003	1,744,767	+0.00(+50.00%)
Jul 02, 2024	0.0002	0.0003	0.0002	0.0002	10,566,392	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.