Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:ZOMDF)

0.0549 -0.0031 (-5.34%)
Streaming Delayed Price Updated: 1:30 PM EDT, May 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2025 0.0510 0.0590 0.0510 0.0580 1,556,641 +0.01(+13.73%)
May 12, 2025 0.0517 0.0574 0.0500 0.0510 1,382,050 -0.00(-4.67%)
May 09, 2025 0.0539 0.0590 0.0500 0.0535 697,663 -0.00(-4.46%)
May 08, 2025 0.0574 0.0600 0.0527 0.0560 1,324,363 -0.00(-2.44%)
May 07, 2025 0.0550 0.0590 0.0515 0.0574 936,270 +0.00(+4.36%)
May 06, 2025 0.0540 0.0595 0.0507 0.0550 1,212,617 +0.00(+0.00%)
May 05, 2025 0.0500 0.0575 0.0500 0.0550 970,473 +0.00(+4.17%)
May 02, 2025 0.0550 0.0578 0.0500 0.0528 1,329,915 -0.00(-4.00%)
May 01, 2025 0.0563 0.0600 0.0531 0.0550 1,143,349 -0.00(-2.31%)
Apr 30, 2025 0.0570 0.0575 0.0530 0.0563 859,812 -0.00(-1.23%)
Apr 29, 2025 0.0533 0.0580 0.0533 0.0570 1,244,524 +0.00(+6.94%)
Apr 28, 2025 0.0549 0.0599 0.0520 0.0533 2,420,528 -0.00(-1.30%)
Apr 25, 2025 0.0500 0.0550 0.0490 0.0540 1,500,655 +0.00(+8.00%)
Apr 24, 2025 0.0475 0.0525 0.0475 0.0500 564,366 +0.00(+2.88%)
Apr 23, 2025 0.0492 0.0519 0.0476 0.0486 763,681 +0.00(+1.25%)
Apr 22, 2025 0.0477 0.0499 0.0454 0.0480 2,900,608 +0.00(+0.42%)
Apr 21, 2025 0.0467 0.0498 0.0467 0.0478 731,419 -0.00(-1.44%)
Apr 17, 2025 0.0482 0.0498 0.0454 0.0485 925,822 +0.00(+4.08%)
Apr 16, 2025 0.0488 0.0530 0.0460 0.0466 1,138,815 -0.00(-6.99%)
Apr 15, 2025 0.0485 0.0540 0.0452 0.0501 978,604 +0.00(+3.30%)
Apr 14, 2025 0.0425 0.0549 0.0400 0.0485 1,157,430 -0.00(-4.90%)
Apr 11, 2025 0.0500 0.0550 0.0500 0.0510 509,390 -0.00(-1.92%)
Apr 10, 2025 0.0503 0.0550 0.0410 0.0520 1,292,768 +0.00(+3.79%)
Apr 09, 2025 0.0450 0.0528 0.0361 0.0501 3,069,817 +0.01(+11.33%)
Apr 08, 2025 0.0451 0.0499 0.0430 0.0450 2,529,597 -0.00(-2.39%)
Apr 07, 2025 0.0469 0.0519 0.0400 0.0461 4,314,036 -0.01(-11.52%)
Apr 04, 2025 0.0569 0.0590 0.0510 0.0521 1,048,418 -0.01(-10.94%)
Apr 03, 2025 0.0530 0.0590 0.0500 0.0585 1,079,369 +0.01(+10.17%)
Apr 02, 2025 0.0568 0.0599 0.0526 0.0531 1,851,837 -0.01(-10.46%)
Apr 01, 2025 0.0570 0.0609 0.0556 0.0593 1,329,300 +0.00(+2.24%)
Mar 31, 2025 0.0580 0.1250 0.0530 0.0580 2,091,549 +0.00(+0.00%)
Mar 28, 2025 0.0600 0.0620 0.0550 0.0580 1,345,362 -0.00(-4.61%)
Mar 27, 2025 0.0535 0.0620 0.0520 0.0608 1,361,578 +0.00(+7.04%)
Mar 26, 2025 0.0639 0.0658 0.0550 0.0568 2,143,692 -0.01(-8.39%)
Mar 25, 2025 0.0654 0.0680 0.0585 0.0620 1,166,151 -0.00(-4.62%)
Mar 24, 2025 0.0630 0.0680 0.0580 0.0650 2,180,706 +0.00(+3.17%)
Mar 21, 2025 0.0750 0.0750 0.0500 0.0630 7,913,487 -0.01(-9.87%)
Mar 20, 2025 0.0790 0.0848 0.0650 0.0699 5,549,189 -0.01(-9.22%)
Mar 19, 2025 0.0700 0.0800 0.0684 0.0770 7,283,185 +0.01(+14.93%)
Mar 18, 2025 0.0700 0.0730 0.0610 0.0670 5,524,341 +0.00(+0.15%)
Mar 17, 2025 0.0540 0.0730 0.0540 0.0669 15,201,243 +0.02(+33.53%)
Mar 14, 2025 0.0385 0.0520 0.0380 0.0501 13,162,754 +0.01(+41.13%)
Mar 13, 2025 0.0395 0.0420 0.0326 0.0355 6,307,057 -0.00(-8.97%)
Mar 12, 2025 0.0382 0.0429 0.0370 0.0390 5,492,196 +0.00(+2.09%)
Mar 11, 2025 0.0320 0.0419 0.0315 0.0382 7,348,586 +0.01(+17.90%)
Mar 10, 2025 0.0349 0.0361 0.0281 0.0324 11,231,375 +0.00(+7.28%)
Mar 07, 2025 0.0375 0.0390 0.0275 0.0302 59,305,732 -0.01(-22.76%)
Mar 06, 2025 0.0449 0.0451 0.0340 0.0391 31,208,338 -0.01(-18.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.