Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldmoney Inc (OP: XAUMF )

6.160 -0.490 (-7.37%)
Streaming Delayed Price Updated: 3:47 PM EST, Nov 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 12, 2024 6.350 6.350 6.010 6.160 20,768 -0.49(-7.37%)
Nov 11, 2024 6.662 6.790 6.640 6.650 7,694 -0.24(-3.52%)
Nov 08, 2024 6.892 6.892 6.892 6.892 428 -0.25(-3.47%)
Nov 07, 2024 7.140 7.151 7.130 7.140 3,628 +0.00(+0.00%)
Nov 06, 2024 6.950 7.140 6.810 7.140 10,813 -0.06(-0.80%)
Nov 04, 2024 7.197 202 -0.04(-0.61%)
Nov 01, 2024 7.210 7.265 7.210 7.242 900 -0.07(-0.93%)
Oct 31, 2024 7.340 7.340 7.297 7.310 2,461 +0.00(+0.00%)
Oct 30, 2024 7.220 7.310 7.220 7.310 2,090 +0.04(+0.55%)
Oct 29, 2024 7.270 7.270 7.240 7.270 680 +0.03(+0.41%)
Oct 28, 2024 7.230 7.256 7.208 7.240 1,250 -0.06(-0.82%)
Oct 25, 2024 7.336 7.336 7.300 7.300 6,523 -0.02(-0.21%)
Oct 24, 2024 7.315 7.315 7.315 7.315 811 +0.05(+0.62%)
Oct 23, 2024 7.170 7.300 7.170 7.270 9,575 +0.01(+0.21%)
Oct 22, 2024 7.300 7.300 7.120 7.255 2,756 +0.00(+0.07%)
Oct 21, 2024 7.250 7.250 7.250 7.250 405 -0.09(-1.23%)
Oct 18, 2024 7.260 7.380 7.240 7.340 12,900 +0.19(+2.66%)
Oct 17, 2024 7.170 7.235 7.150 7.150 3,804 -0.02(-0.28%)
Oct 16, 2024 7.200 7.200 7.170 7.170 4,990 +0.07(+0.99%)
Oct 15, 2024 7.000 7.130 7.000 7.100 3,551 -0.07(-0.98%)
Oct 14, 2024 7.180 7.185 7.170 7.170 6,088 +0.02(+0.28%)
Oct 10, 2024 7.150 200 -0.16(-2.19%)
Oct 07, 2024 7.310 200 -0.05(-0.68%)
Oct 04, 2024 7.360 7.360 7.360 7.360 302 -0.28(-3.66%)
Oct 03, 2024 7.590 7.640 7.590 7.640 2,100 +0.09(+1.19%)
Oct 02, 2024 7.550 7.550 7.550 7.550 235 +0.11(+1.48%)
Oct 01, 2024 7.568 7.568 7.440 7.440 5,150 +0.12(+1.64%)
Sep 30, 2024 7.320 7.320 7.320 7.320 3,037 +0.29(+4.16%)
Sep 25, 2024 7.027 100 -0.10(-1.35%)
Sep 24, 2024 6.910 7.124 6.910 7.124 11,585 +0.29(+4.30%)
Sep 23, 2024 6.830 6.830 6.830 6.830 324 +0.06(+0.89%)
Sep 20, 2024 7.279 7.279 6.720 6.770 4,570 -0.01(-0.15%)
Sep 19, 2024 6.800 6.800 6.764 6.780 2,889 +0.10(+1.50%)
Sep 18, 2024 6.662 6.720 6.662 6.679 4,005 +0.05(+0.75%)
Sep 17, 2024 6.867 6.867 6.630 6.630 2,280 +0.04(+0.68%)
Sep 16, 2024 6.600 6.600 6.565 6.585 8,611 -0.10(-1.50%)
Sep 13, 2024 6.570 6.770 6.550 6.685 13,166 +0.11(+1.75%)
Sep 12, 2024 6.491 6.570 6.457 6.570 3,990 +0.00(+0.04%)
Sep 10, 2024 6.567 100 +0.08(+1.27%)
Sep 06, 2024 6.485 395 -0.36(-5.26%)
Sep 05, 2024 6.840 6.990 6.750 6.845 7,787 -0.19(-2.63%)
Sep 04, 2024 6.800 7.030 6.800 7.030 3,950 +0.41(+6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.