Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: VLERF )

5.150 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 5.100 5.256 5.100 5.150 27,868 +0.16(+3.10%)
Mar 11, 2025 4.988 5.020 4.840 4.995 44,537 +0.16(+3.20%)
Mar 10, 2025 5.000 5.000 4.710 4.840 33,756 -0.08(-1.67%)
Mar 07, 2025 4.860 4.922 4.860 4.922 30,498 +0.09(+1.95%)
Mar 06, 2025 4.840 4.840 4.655 4.828 22,605 -0.01(-0.14%)
Mar 05, 2025 4.730 4.843 4.645 4.835 49,446 +0.04(+0.73%)
Mar 04, 2025 4.780 4.800 4.520 4.800 46,762 -0.03(-0.62%)
Mar 03, 2025 4.990 5.095 4.800 4.830 218,662 -0.13(-2.72%)
Feb 28, 2025 4.990 4.994 4.880 4.965 46,469 -0.05(-1.10%)
Feb 27, 2025 5.100 5.100 5.020 5.020 28,226 -0.11(-2.15%)
Feb 26, 2025 5.200 5.200 5.100 5.130 45,799 -0.15(-2.84%)
Feb 25, 2025 5.365 5.366 5.260 5.280 42,231 -0.20(-3.65%)
Feb 24, 2025 5.678 5.678 5.480 5.480 45,687 -0.12(-2.14%)
Feb 21, 2025 5.600 5.770 4.630 5.600 64,188 -0.02(-0.36%)
Feb 20, 2025 5.810 5.850 5.600 5.620 45,053 -0.27(-4.56%)
Feb 19, 2025 6.030 6.030 5.850 5.888 10,663 -0.08(-1.41%)
Feb 18, 2025 5.840 5.980 5.780 5.973 34,968 +0.12(+2.04%)
Feb 14, 2025 5.820 5.880 5.775 5.853 47,881 +0.02(+0.27%)
Feb 13, 2025 5.410 5.895 5.410 5.837 87,019 +0.73(+14.23%)
Feb 12, 2025 5.120 5.198 5.110 5.110 33,800 -0.03(-0.58%)
Feb 11, 2025 5.153 5.187 5.090 5.140 77,370 +0.07(+1.38%)
Feb 10, 2025 5.105 5.216 5.060 5.070 29,873 +0.07(+1.40%)
Feb 07, 2025 5.095 5.095 5.000 5.000 27,070 -0.02(-0.40%)
Feb 06, 2025 5.013 5.020 4.945 5.020 10,919 +0.01(+0.20%)
Feb 05, 2025 5.070 5.110 4.905 5.010 32,315 -0.10(-1.96%)
Feb 04, 2025 4.900 5.150 4.890 5.110 75,971 +0.20(+4.07%)
Feb 03, 2025 4.801 4.970 4.699 4.910 22,607 +0.08(+1.76%)
Jan 31, 2025 5.120 5.120 4.825 4.825 22,961 -0.24(-4.69%)
Jan 30, 2025 5.220 5.220 5.000 5.062 34,586 -0.04(-0.74%)
Jan 29, 2025 5.337 5.400 5.060 5.100 62,880 -0.27(-4.94%)
Jan 28, 2025 5.379 5.415 5.312 5.365 9,399 +0.04(+0.85%)
Jan 27, 2025 5.400 5.436 5.280 5.320 39,604 -0.11(-2.03%)
Jan 24, 2025 5.430 5.530 5.350 5.430 38,519 -0.05(-0.91%)
Jan 23, 2025 5.612 5.750 5.480 5.480 23,470 -0.05(-0.90%)
Jan 22, 2025 5.545 5.565 5.430 5.530 45,755 -0.08(-1.48%)
Jan 21, 2025 5.550 5.790 5.520 5.613 47,649 +0.13(+2.43%)
Jan 17, 2025 5.451 5.550 5.350 5.480 64,189 +0.08(+1.48%)
Jan 16, 2025 5.500 5.500 5.389 5.400 80,264 -0.15(-2.77%)
Jan 15, 2025 5.564 5.610 5.520 5.554 64,113 +0.05(+0.98%)
Jan 14, 2025 5.640 5.650 5.500 5.500 37,921 -0.06(-1.08%)
Jan 13, 2025 5.550 5.615 5.417 5.560 47,579 +0.03(+0.54%)
Jan 10, 2025 5.250 5.546 5.250 5.530 51,663 +0.33(+6.35%)
Jan 08, 2025 4.990 5.240 4.990 5.200 79,846 +0.17(+3.28%)
Jan 07, 2025 5.017 5.060 4.992 5.035 24,317 +0.20(+4.03%)
Jan 06, 2025 5.075 5.075 4.840 4.840 29,458 -0.21(-4.16%)
Jan 03, 2025 4.930 5.050 4.925 5.050 100,243 +0.07(+1.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.