Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travelsky Technology Ltd (OP: TSYHF )

1.208 -0.380 (-23.93%)
Streaming Delayed Price Updated: 3:36 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 1.208 1.682 1.208 1.208 4,395 -0.38(-23.93%)
Oct 17, 2024 1.588 1.588 1.588 1.588 1,788 -0.04(-2.70%)
Oct 16, 2024 1.632 1.632 1.632 1.632 7,837 +0.33(+25.73%)
Oct 14, 2024 1.298 50 -0.23(-14.89%)
Oct 11, 2024 1.750 1.750 1.300 1.525 19,748 +0.22(+17.31%)
Oct 10, 2024 1.300 1.300 1.300 1.300 8,836 +0.05(+3.83%)
Oct 09, 2024 1.252 1.252 1.252 1.252 1,645 -0.07(-5.15%)
Oct 08, 2024 1.695 1.883 1.320 1.320 4,917 -0.66(-33.40%)
Oct 07, 2024 1.478 1.982 1.478 1.982 655 +0.22(+12.42%)
Oct 04, 2024 1.368 1.763 1.368 1.763 1,719 +0.30(+20.42%)
Oct 03, 2024 1.458 1.464 1.458 1.464 1,543 -0.16(-9.63%)
Oct 02, 2024 1.620 1.620 1.620 1.620 21,770 +0.14(+9.46%)
Oct 01, 2024 1.480 1.480 1.480 1.480 14,811 +0.37(+33.83%)
Sep 30, 2024 1.669 1.669 1.106 1.106 20,447 -0.11(-8.75%)
Sep 27, 2024 1.638 1.638 1.212 1.212 3,154 +0.02(+1.85%)
Sep 26, 2024 1.186 1.190 1.186 1.190 2,567 +0.07(+5.87%)
Sep 25, 2024 1.556 1.556 1.124 1.124 7,096 -0.13(-10.44%)
Sep 24, 2024 1.255 1.255 1.255 1.255 14,074 +0.18(+16.64%)
Sep 23, 2024 1.364 1.364 1.076 1.076 5,446 -0.34(-24.23%)
Sep 20, 2024 1.420 1.420 1.420 1.420 2,238 +0.09(+6.77%)
Sep 19, 2024 1.380 1.380 1.330 1.330 1,381 +0.26(+24.30%)
Sep 18, 2024 1.070 1.070 1.070 1.070 1,778 -0.04(-4.04%)
Sep 17, 2024 1.115 1.115 1.115 1.115 261 -0.07(-6.30%)
Sep 16, 2024 1.332 1.332 1.070 1.190 11,037 -0.32(-21.09%)
Sep 13, 2024 1.114 1.516 1.014 1.508 6,245 +0.44(+41.46%)
Sep 12, 2024 1.281 1.281 1.066 1.066 1,627 +0.02(+2.11%)
Sep 09, 2024 1.044 0 -0.07(-5.95%)
Sep 06, 2024 1.110 1.370 1.110 1.110 6,902 -0.11(-9.02%)
Sep 05, 2024 1.220 1.220 1.220 1.220 1,500 -0.19(-13.60%)
Sep 04, 2024 1.088 1.412 1.088 1.412 1,569 -0.01(-0.56%)
Sep 03, 2024 1.420 1.420 1.090 1.420 14,365 -0.05(-3.27%)
Aug 30, 2024 1.468 1.468 1.468 1.468 6,698 +0.06(+4.56%)
Aug 29, 2024 1.086 1.404 1.086 1.404 16,049 +0.35(+33.71%)
Aug 28, 2024 1.260 1.260 1.050 1.050 10,728 -0.20(-16.13%)
Aug 27, 2024 1.048 1.252 1.048 1.252 5,009 +0.20(+19.01%)
Aug 26, 2024 1.052 1.268 1.052 1.052 7,262 -0.03(-2.77%)
Aug 23, 2024 1.082 1.082 1.082 1.082 7,193 -0.20(-15.73%)
Aug 22, 2024 1.056 1.284 1.056 1.284 2,231 +0.18(+16.52%)
Aug 21, 2024 1.102 1.102 1.102 1.102 2,226 +0.03(+2.99%)
Aug 19, 2024 1.070 0 -0.33(-23.35%)
Aug 16, 2024 1.396 1.396 1.396 1.396 7,668 +0.04(+2.95%)
Aug 15, 2024 1.074 1.356 1.074 1.356 12,268 +0.28(+26.49%)
Aug 14, 2024 1.072 1.072 1.072 1.072 4,911 +0.01(+0.75%)
Aug 13, 2024 1.001 1.064 1.001 1.064 2,956 -0.04(-3.27%)
Aug 12, 2024 1.300 1.300 1.060 1.100 10,662 -0.30(-21.20%)
Aug 09, 2024 1.396 1.396 1.084 1.396 6,260 +0.39(+38.35%)
Aug 08, 2024 1.009 1.009 1.009 1.009 1,750 -0.35(-25.59%)
Aug 07, 2024 1.074 1.356 1.074 1.356 11,437 +0.28(+26.49%)
Aug 06, 2024 1.348 1.348 1.072 1.072 1,615 -0.18(-14.38%)
Aug 05, 2024 1.048 1.320 1.048 1.252 11,541 +0.27(+27.76%)
Aug 02, 2024 1.324 1.324 0.9800 0.9800 2,512 -0.21(-17.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.