Takeda Pharmaceutical Ord Shs (OP:TKPHF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 03, 2025 | 26.44 | 5 | -1.28(-4.63%) | |||
| Oct 30, 2025 | 27.73 | 65 | -1.32(-4.54%) | |||
| Oct 14, 2025 | 29.05 | 0 | +1.72(+6.28%) | |||
| Oct 10, 2025 | 27.33 | 50,000 | +0.16(+0.57%) | |||
| Oct 09, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 156 | -1.83(-6.30%) |
| Oct 01, 2025 | 29.00 | 60,000 | -0.31(-1.06%) | |||
| Sep 24, 2025 | 29.31 | 0 | +1.11(+3.94%) | |||
| Sep 15, 2025 | 28.20 | 33,500 | -2.70(-8.74%) | |||
| Sep 11, 2025 | 30.90 | 0 | +0.50(+1.64%) | |||
| Sep 08, 2025 | 30.40 | 7 | -0.30(-0.99%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.