Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telo Genomics Corp (OP: TDSGF )

0.0643 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EST, Feb 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2025 0.0643 0 -0.03(-31.23%)
Feb 11, 2025 0.0935 0 -0.01(-8.33%)
Feb 10, 2025 0.1020 0.1020 0.1020 0.1020 5,000 +0.00(+0.00%)
Feb 07, 2025 0.1020 0.1020 0.1020 0.1020 200 +0.00(+0.00%)
Feb 04, 2025 0.1020 0 +0.00(+0.00%)
Feb 03, 2025 0.1020 0.1020 0.1020 0.1020 15,500 +0.00(+0.00%)
Jan 29, 2025 0.1020 0 -0.00(-0.78%)
Jan 23, 2025 0.1028 0 -0.02(-15.74%)
Jan 22, 2025 0.1080 0.1220 0.1080 0.1220 57,847 +0.02(+19.37%)
Jan 21, 2025 0.0855 0.1022 0.0744 0.1022 27,250 +0.02(+24.33%)
Jan 17, 2025 0.0800 0.0822 0.0800 0.0822 15,822 -0.01(-8.67%)
Jan 10, 2025 0.0900 0 +0.00(+0.00%)
Jan 08, 2025 0.0900 0.0900 0.0900 0.0900 82,000 +0.01(+9.89%)
Jan 06, 2025 0.0819 0 +0.00(+0.99%)
Jan 02, 2025 0.0811 0 -0.01(-7.42%)
Dec 27, 2024 0.0876 0 +0.00(+0.34%)
Dec 26, 2024 0.0873 0.0873 0.0873 0.0873 200 +0.01(+16.56%)
Dec 24, 2024 0.0749 0.0749 0.0749 0.0749 150 -0.02(-18.76%)
Dec 23, 2024 0.0800 0.0922 0.0683 0.0922 54,800 +0.00(+2.22%)
Dec 20, 2024 0.0800 0.0902 0.0800 0.0902 41,000 +0.01(+12.75%)
Dec 18, 2024 0.0800 0 -0.00(-0.87%)
Dec 17, 2024 0.0807 0.0807 0.0807 0.0807 1,050 +0.00(+1.13%)
Dec 12, 2024 0.0798 0 -0.01(-10.14%)
Dec 10, 2024 0.0888 0 +0.02(+26.86%)
Dec 09, 2024 0.0777 0.0777 0.0700 0.0700 3,000 -0.00(-5.41%)
Dec 06, 2024 0.0740 0.0740 0.0740 0.0740 3,100 +0.00(+5.71%)
Dec 05, 2024 0.0700 0.0700 0.0700 0.0700 600 -0.00(-0.28%)
Dec 04, 2024 0.0898 0.0898 0.0702 0.0702 15,000 -0.02(-22.00%)
Dec 03, 2024 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+4.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.