Indicators

Telo Genomics Corp (OP: TDSGF )

0.0676 UNCHANGED

Streaming Delayed Price Updated: 2:05 PM EDT, Mar 10, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2025				0.0676	0	-0.02(-18.75%)
Mar 05, 2025				0.0832	0	+0.00(+5.58%)
Mar 03, 2025				0.0788	0	+0.01(+14.37%)
Feb 26, 2025				0.0689	0	-0.02(-19.32%)
Feb 18, 2025				0.0854	0	+0.02(+32.81%)
Feb 13, 2025				0.0643	0	-0.03(-31.23%)
Feb 11, 2025				0.0935	0	-0.01(-8.33%)
Feb 10, 2025	0.1020	0.1020	0.1020	0.1020	5,000	+0.00(+0.00%)
Feb 07, 2025	0.1020	0.1020	0.1020	0.1020	200	+0.00(+0.00%)
Feb 04, 2025				0.1020	0	+0.00(+0.00%)
Feb 03, 2025	0.1020	0.1020	0.1020	0.1020	15,500	+0.00(+0.00%)
Jan 29, 2025				0.1020	0	-0.00(-0.78%)
Jan 23, 2025				0.1028	0	-0.02(-15.74%)
Jan 22, 2025	0.1080	0.1220	0.1080	0.1220	57,847	+0.02(+19.37%)
Jan 21, 2025	0.0855	0.1022	0.0744	0.1022	27,250	+0.02(+24.33%)
Jan 17, 2025	0.0800	0.0822	0.0800	0.0822	15,822	-0.01(-8.67%)
Jan 10, 2025				0.0900	0	+0.00(+0.00%)
Jan 08, 2025	0.0900	0.0900	0.0900	0.0900	82,000	+0.01(+9.89%)
Jan 06, 2025				0.0819	0	+0.00(+0.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.