Indicators

Statehouse Hldgs Inc (OP: STHZF )

0.0150 UNCHANGED

Last Price Updated: 12:24 PM EDT, Sep 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2024				0.0150	0	-0.01(-50.00%)
Sep 24, 2024	0.0250	0.0300	0.0250	0.0300	5,825	-0.00(-4.15%)
Sep 23, 2024	0.0300	0.0313	0.0300	0.0313	2,900	+0.01(+25.20%)
Sep 20, 2024	0.0250	0.0250	0.0250	0.0250	100	+0.01(+25.00%)
Sep 19, 2024	0.0160	0.0200	0.0160	0.0200	25,200	+0.01(+33.33%)
Sep 18, 2024	0.0300	0.0300	0.0150	0.0150	1,100	-0.01(-25.00%)
Sep 16, 2024				0.0200	0	+0.00(+0.00%)
Sep 13, 2024	0.0200	0.0200	0.0200	0.0200	10,105	+0.00(+0.00%)
Sep 12, 2024	0.0400	0.0400	0.0200	0.0200	10,775	+0.01(+33.33%)
Sep 11, 2024	0.0230	0.0350	0.0150	0.0150	338,773	-0.01(-34.78%)
Sep 10, 2024	0.0300	0.0300	0.0230	0.0230	21,757	+0.00(+0.00%)
Sep 09, 2024	0.0250	0.0250	0.0160	0.0230	334,582	+0.00(+4.55%)
Sep 06, 2024	0.0245	0.0250	0.0220	0.0220	30,415	+0.00(+0.00%)
Sep 05, 2024	0.0200	0.0285	0.0200	0.0220	11,610	+0.00(+10.00%)
Sep 04, 2024	0.0275	0.0275	0.0200	0.0200	74,100	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.