Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparta Commercial Services Inc (OP: SRCO )

0.1551 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.1551 0.1551 0.1125 0.1551 105,000 +0.00(+0.00%)
Jul 18, 2024 0.1400 0.1631 0.1400 0.1551 476,789 +0.02(+14.89%)
Jul 17, 2024 0.1300 0.1350 0.1300 0.1350 96,535 +0.01(+3.85%)
Jul 16, 2024 0.1240 0.1300 0.1239 0.1300 125,416 +0.01(+4.00%)
Jul 15, 2024 0.1200 0.1250 0.1126 0.1250 148,500 +0.01(+4.17%)
Jul 12, 2024 0.1200 0.1200 0.1150 0.1200 35,000 +0.00(+0.42%)
Jul 11, 2024 0.1181 0.1200 0.1075 0.1195 85,800 +0.00(+1.70%)
Jul 10, 2024 0.1125 0.1175 0.1125 0.1175 54,014 +0.00(+4.44%)
Jul 09, 2024 0.1100 0.1145 0.1100 0.1125 39,333 -0.01(-4.58%)
Jul 03, 2024 0.1179 0 +0.01(+5.36%)
Jul 01, 2024 0.1119 0 -0.00(-0.09%)
Jun 28, 2024 0.1119 0.1120 0.1119 0.1120 10,000 -0.00(-0.36%)
Jun 25, 2024 0.1124 0 -0.00(-2.26%)
Jun 20, 2024 0.1150 17 +0.02(+15.58%)
Jun 14, 2024 0.0995 0 -0.00(-0.50%)
Jun 13, 2024 0.0780 0.1000 0.0780 0.1000 5,150 +0.01(+5.93%)
Jun 12, 2024 0.0780 0.0944 0.0780 0.0944 14,515 +0.00(+1.18%)
Jun 10, 2024 0.0933 0 -0.01(-5.76%)
Jun 06, 2024 0.0990 0 +0.01(+6.68%)
Jun 03, 2024 0.0928 40 +0.00(+0.65%)
May 31, 2024 0.0896 0.0995 0.0714 0.0922 8,000 +0.01(+15.25%)
May 30, 2024 0.0995 0.0995 0.0800 0.0800 20,000 -0.02(-19.60%)
May 29, 2024 0.1000 0.1000 0.0715 0.0995 59,243 -0.00(-0.50%)
May 28, 2024 0.1000 0.1000 0.1000 0.1000 10,557 +0.00(+0.00%)
May 24, 2024 0.1000 0.1000 0.1000 0.1000 5,050 +0.00(+0.00%)
May 23, 2024 0.1000 0.1000 0.1000 0.1000 1,600 +0.01(+9.89%)
May 22, 2024 0.0999 0.0999 0.0910 0.0910 4,000 +0.00(+0.00%)
May 21, 2024 0.0910 0.0910 0.0910 0.0910 14,101 -0.01(-9.00%)
May 20, 2024 0.0880 0.1000 0.0880 0.1000 10,500 -0.00(-2.91%)
May 17, 2024 0.0901 0.1030 0.0901 0.1030 12,501 +0.00(+0.98%)
May 16, 2024 0.1100 0.1134 0.0901 0.1020 71,550 -0.01(-8.93%)
May 15, 2024 0.1120 0.1120 0.1120 0.1120 2,500 +0.01(+9.27%)
May 14, 2024 0.1000 0.1039 0.1000 0.1025 50,000 +0.00(+2.50%)
May 13, 2024 0.0975 0.1000 0.0975 0.1000 20,800 -0.02(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.