Indicators

Markets:

News

Aberdeen Group Plc ADR (OP:SLFPY)

10.38 +0.18 (+1.76%)

Streaming Delayed Price Updated: 3:57 PM EDT, Sep 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 16, 2025	10.16	10.38	10.16	10.38	10,641	+0.18(+1.76%)
Sep 15, 2025	10.20	10.20	10.20	10.20	215	+0.01(+0.10%)
Sep 12, 2025	10.32	10.51	10.19	10.19	12,182	-0.06(-0.59%)
Sep 11, 2025	10.35	10.35	10.25	10.25	308	+0.22(+2.24%)
Sep 10, 2025	10.03	10.03	10.03	10.03	1,028	+0.12(+1.26%)
Sep 08, 2025				9.900	4	-0.72(-6.78%)
Aug 28, 2025				10.62	0	-0.32(-2.93%)
Aug 11, 2025				10.94	0	+0.15(+1.39%)
Aug 06, 2025				10.79	8	+0.54(+5.27%)
Aug 01, 2025				10.25	0	-0.35(-3.30%)
Jul 30, 2025				10.60	10	-0.30(-2.75%)
Jul 23, 2025				10.90	0	+0.10(+0.93%)
Jul 21, 2025				10.80	76	+0.03(+0.28%)
Jul 11, 2025				10.77	0	-0.01(-0.09%)
Jul 03, 2025				10.78	11	+0.74(+7.36%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	251.42	-0.34 (-0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.