Indicators

Southeastern Banking Corp (OP: SEBC )

21.00 UNCHANGED

Last Price Updated: 3:37 PM EDT, Aug 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024				21.00	0	+0.74(+3.65%)
Aug 08, 2024	20.26	20.26	20.26	20.26	3,215	+0.00(+0.00%)
Aug 07, 2024	20.26	20.26	20.26	20.26	200	-0.74(-3.52%)
Jul 31, 2024				21.00	0	+0.40(+1.94%)
Jul 25, 2024				20.60	0	+0.10(+0.49%)
Jul 24, 2024	20.50	21.11	20.50	20.50	2,000	-1.00(-4.65%)
Jul 23, 2024	20.95	21.50	20.50	21.50	10,400	+1.40(+6.97%)
Jul 22, 2024	20.10	20.10	20.10	20.10	509	+0.09(+0.45%)
Jul 19, 2024	20.01	20.01	20.01	20.01	100	+0.20(+1.01%)
Jul 12, 2024				19.81	0	-0.69(-3.37%)
Jun 27, 2024				20.50	0	+0.37(+1.85%)
Jun 26, 2024	20.25	20.25	20.13	20.13	200	+0.33(+1.66%)
Jun 24, 2024				19.80	0	-0.10(-0.50%)
Jun 18, 2024				19.90	0	-1.15(-5.46%)
Jun 14, 2024				21.05	0	+1.06(+5.30%)
Jun 10, 2024				19.99	0	+0.19(+0.96%)
Jun 06, 2024				19.80	0	-0.14(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.