Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:SDCH)

0.0510 UNCHANGED
Streaming Delayed Price Updated: 12:16 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.0510 0.0511 0.0475 0.0510 33,400 +0.00(+7.37%)
May 07, 2025 0.0440 0.0481 0.0420 0.0475 267,134 -0.00(-1.04%)
May 06, 2025 0.0458 0.0480 0.0372 0.0480 345,469 +0.01(+18.52%)
May 05, 2025 0.0485 0.0485 0.0405 0.0405 129,944 -0.01(-16.67%)
May 02, 2025 0.0450 0.0550 0.0406 0.0486 59,617 +0.01(+27.56%)
May 01, 2025 0.0381 0.0381 0.0381 0.0381 617 -0.00(-9.29%)
Apr 30, 2025 0.0420 0.0420 0.0414 0.0420 62,100 -0.00(-0.71%)
Apr 29, 2025 0.0428 0.0428 0.0423 0.0423 1,682 -0.00(-1.63%)
Apr 28, 2025 0.0435 0.0435 0.0430 0.0430 3,595 +0.00(+5.65%)
Apr 25, 2025 0.0411 0.0411 0.0367 0.0407 255,093 -0.00(-9.35%)
Apr 24, 2025 0.0418 0.0464 0.0410 0.0449 17,627 +0.00(+5.90%)
Apr 23, 2025 0.0441 0.0441 0.0410 0.0424 62,401 +0.00(+3.67%)
Apr 22, 2025 0.0396 0.0409 0.0396 0.0409 12,018 +0.00(+4.34%)
Apr 21, 2025 0.0356 0.0409 0.0356 0.0392 31,542 -0.00(-1.26%)
Apr 17, 2025 0.0394 0.0403 0.0394 0.0397 64,500 -0.00(-6.81%)
Apr 16, 2025 0.0410 0.0426 0.0380 0.0426 82,500 +0.00(+5.45%)
Apr 15, 2025 0.0408 0.0408 0.0404 0.0404 17,101 +0.00(+9.19%)
Apr 14, 2025 0.0370 0.0370 0.0370 0.0370 3,003 -0.00(-7.04%)
Apr 11, 2025 0.0400 0.0410 0.0381 0.0398 170,031 +0.01(+15.36%)
Apr 10, 2025 0.0388 0.0400 0.0345 0.0345 167,328 -0.01(-15.85%)
Apr 09, 2025 0.0400 0.0420 0.0370 0.0410 100,400 +0.00(+10.81%)
Apr 08, 2025 0.0370 0.0400 0.0370 0.0370 5,105 -0.00(-7.50%)
Apr 07, 2025 0.0378 0.0408 0.0370 0.0400 16,666 +0.00(+5.26%)
Apr 04, 2025 0.0395 0.0428 0.0378 0.0380 83,025 -0.00(-11.21%)
Apr 03, 2025 0.0428 0.0428 0.0428 0.0428 1,600 +0.00(+8.35%)
Apr 02, 2025 0.0419 0.0428 0.0395 0.0395 43,333 -0.00(-1.50%)
Apr 01, 2025 0.0401 0.0401 0.0401 0.0401 6,279 +0.00(+0.00%)
Mar 31, 2025 0.0440 0.0440 0.0401 0.0401 101,917 -0.00(-7.82%)
Mar 28, 2025 0.0410 0.0435 0.0410 0.0435 54,295 +0.00(+8.48%)
Mar 27, 2025 0.0427 0.0427 0.0400 0.0401 75,995 -0.00(-8.24%)
Mar 26, 2025 0.0437 0.0437 0.0437 0.0437 595 +0.00(+10.35%)
Mar 25, 2025 0.0355 0.0400 0.0355 0.0396 3,600 -0.00(-2.22%)
Mar 24, 2025 0.0600 0.0600 0.0382 0.0405 82,135 +0.00(+3.85%)
Mar 21, 2025 0.0391 0.0391 0.0380 0.0390 3,331 +0.00(+6.85%)
Mar 20, 2025 0.0400 0.0400 0.0365 0.0365 2,069 -0.01(-13.10%)
Mar 19, 2025 0.0372 0.0420 0.0360 0.0420 76,409 +0.01(+16.67%)
Mar 18, 2025 0.0376 0.0376 0.0360 0.0360 1,354 -0.00(-11.55%)
Mar 17, 2025 0.0400 0.0407 0.0381 0.0407 35,428 +0.00(+4.63%)
Mar 14, 2025 0.0400 0.0400 0.0350 0.0389 90,256 -0.00(-2.75%)
Mar 13, 2025 0.0390 0.0400 0.0380 0.0400 60,359 +0.00(+9.59%)
Mar 12, 2025 0.0390 0.0390 0.0365 0.0365 64,000 -0.00(-3.95%)
Mar 11, 2025 0.0364 0.0400 0.0364 0.0380 318,985 +0.00(+4.40%)
Mar 10, 2025 0.0383 0.0383 0.0350 0.0364 203,011 -0.00(-7.14%)
Mar 07, 2025 0.0400 0.0400 0.0351 0.0392 152,004 +0.00(+0.00%)
Mar 06, 2025 0.0392 0.0427 0.0392 0.0392 36,305 -0.00(-6.89%)
Mar 05, 2025 0.0421 0.0452 0.0420 0.0421 222,042 -0.00(-2.32%)
Mar 04, 2025 0.0397 0.0479 0.0397 0.0431 359,283 +0.00(+2.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.