Indicators

(OP: RSMXF )

0.1125 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.1125	0.1125	0.1125	0.1125	160	+0.01(+6.64%)
Sep 24, 2024				0.1055	0	-0.00(-2.59%)
Sep 23, 2024	0.1083	0.1083	0.1083	0.1083	1,200	+0.00(+4.74%)
Sep 19, 2024				0.1034	0	+0.01(+10.23%)
Sep 18, 2024	0.0938	0.0938	0.0938	0.0938	6,500	+0.00(+1.96%)
Sep 11, 2024				0.0920	0	-0.01(-8.00%)
Sep 09, 2024				0.1000	0	-0.01(-8.34%)
Sep 05, 2024				0.1091	0	+0.01(+9.54%)
Sep 03, 2024				0.0996	60	+0.01(+10.67%)
Aug 29, 2024				0.0900	0	-0.01(-13.79%)
Aug 20, 2024				0.1044	0	+0.01(+6.21%)
Aug 19, 2024	0.1000	0.1000	0.0983	0.0983	17,000	-0.00(-4.47%)
Aug 16, 2024	0.0896	0.1029	0.0896	0.1029	9,915	+0.01(+13.58%)
Aug 15, 2024	0.1100	0.1100	0.0906	0.0906	20,000	-0.01(-9.40%)
Aug 13, 2024				0.1000	750	-0.01(-6.80%)
Aug 12, 2024	0.1103	0.1103	0.0565	0.1073	80,100	+0.02(+18.96%)
Aug 08, 2024				0.0902	0	+0.01(+13.32%)
Aug 07, 2024	0.0796	0.0796	0.0796	0.0796	1,000	-0.01(-10.56%)
Aug 06, 2024	0.0890	0.1103	0.0890	0.0890	4,500	+0.00(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.