Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RMTG )

0.0276 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0248 0.0276 0.0248 0.0276 4,000 +0.00(+0.00%)
Feb 13, 2025 0.0276 0.0276 0.0276 0.0276 905 +0.00(+0.73%)
Feb 12, 2025 0.0274 0.0274 0.0274 0.0274 9,200 +0.00(+21.78%)
Feb 10, 2025 0.0225 0 +0.00(+0.00%)
Feb 07, 2025 0.0225 0.0270 0.0225 0.0225 28,000 -0.00(-12.79%)
Feb 04, 2025 0.0258 0 -0.00(-4.09%)
Jan 28, 2025 0.0269 0 +0.00(+0.00%)
Jan 27, 2025 0.0233 0.0269 0.0233 0.0269 9,696 +0.00(+22.27%)
Jan 24, 2025 0.0215 0.0220 0.0215 0.0220 97,991 -0.01(-20.00%)
Jan 23, 2025 0.0299 0.0299 0.0250 0.0275 44,712 +0.00(+10.00%)
Jan 22, 2025 0.0250 0.0250 0.0250 0.0250 1,210 -0.00(-10.71%)
Jan 17, 2025 0.0280 0 +0.00(+0.00%)
Jan 16, 2025 0.0280 0.0280 0.0280 0.0280 10,000 -0.00(-6.35%)
Jan 15, 2025 0.0280 0.0299 0.0272 0.0299 8,800 +0.00(+4.91%)
Jan 13, 2025 0.0285 0 +0.00(+1.79%)
Jan 10, 2025 0.0278 0.0298 0.0278 0.0280 11,300 -0.01(-24.12%)
Jan 08, 2025 0.0338 0.0369 0.0300 0.0369 800 +0.02(+75.71%)
Jan 03, 2025 0.0210 0 -0.01(-26.32%)
Dec 31, 2024 0.0285 0 +0.00(+5.56%)
Dec 30, 2024 0.0270 0.0270 0.0270 0.0270 442 -0.00(-2.88%)
Dec 27, 2024 0.0278 0.0285 0.0270 0.0278 13,668 +0.00(+1.46%)
Dec 26, 2024 0.0285 0.0285 0.0274 0.0274 40,000 -0.00(-8.67%)
Dec 24, 2024 0.0400 0.0400 0.0300 0.0300 35,228 -0.01(-20.00%)
Dec 23, 2024 0.0400 0.0400 0.0375 0.0375 37,646 -0.00(-6.25%)
Dec 20, 2024 0.0250 0.0400 0.0250 0.0400 79,622 +0.01(+48.15%)
Dec 19, 2024 0.0315 0.0315 0.0270 0.0270 32,164 -0.01(-25.00%)
Dec 17, 2024 0.0360 0 +0.01(+20.00%)
Dec 12, 2024 0.0300 0 +0.00(+10.29%)
Dec 11, 2024 0.0470 0.0470 0.0272 0.0272 10,670 -0.02(-41.88%)
Dec 10, 2024 0.0468 0.0468 0.0468 0.0468 10,000 +0.01(+12.50%)
Dec 09, 2024 0.0416 0.0416 0.0416 0.0416 2,500 -0.01(-11.49%)
Dec 05, 2024 0.0470 0 +0.01(+34.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.