Remy Cointreau Sa (OP:REMYF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 43.31 | 0 | -0.32(-0.73%) | |||
| Dec 11, 2025 | 43.63 | 0 | +2.85(+6.99%) | |||
| Dec 09, 2025 | 40.78 | 0 | -1.17(-2.79%) | |||
| Dec 05, 2025 | 41.95 | 0 | -1.50(-3.45%) | |||
| Dec 04, 2025 | 43.70 | 43.70 | 43.45 | 43.45 | 900 | -1.55(-3.44%) |
| Nov 28, 2025 | 45.00 | 0 | +0.46(+1.03%) | |||
| Nov 26, 2025 | 44.05 | 44.54 | 44.05 | 44.54 | 1,000 | -1.19(-2.59%) |
| Nov 20, 2025 | 45.73 | 0 | -3.52(-7.16%) | |||
| Nov 17, 2025 | 49.25 | 0 | +0.44(+0.90%) | |||
| Nov 07, 2025 | 48.81 | 0 | +1.51(+3.19%) | |||
| Nov 04, 2025 | 47.30 | 0 | -1.55(-3.18%) | |||
| Oct 31, 2025 | 48.85 | 0 | -1.62(-3.22%) | |||
| Oct 30, 2025 | 50.48 | 50.68 | 50.48 | 50.48 | 51 | -6.32(-11.13%) |
| Oct 21, 2025 | 56.80 | 0 | +4.05(+7.68%) | |||
| Oct 16, 2025 | 52.75 | 0 | +0.50(+0.96%) | |||
| Oct 15, 2025 | 52.00 | 52.25 | 51.67 | 52.25 | 800 | -1.12(-2.10%) |
| Oct 07, 2025 | 53.37 | 0 | -1.54(-2.80%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.