Indicators

Markets:

News

(OP:PRMLF)

0.2850 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2025				0.2850	0	-0.01(-2.60%)
Jun 17, 2025	0.3415	0.4002	0.2920	0.2926	571,230	-0.06(-17.58%)
Jun 16, 2025	0.3364	0.3945	0.3300	0.3550	224,472	-0.01(-3.48%)
Jun 13, 2025	0.3462	0.3678	0.3462	0.3678	78,900	+0.02(+5.33%)
Jun 12, 2025	0.3385	0.3700	0.3351	0.3492	61,039	-0.01(-3.93%)
Jun 11, 2025	0.3375	0.3635	0.3300	0.3635	27,331	+0.04(+12.61%)
Jun 10, 2025	0.3203	0.3231	0.3169	0.3228	40,194	+0.00(+1.00%)
Jun 09, 2025	0.3100	0.3269	0.3100	0.3196	47,356	+0.00(+0.50%)
Jun 06, 2025	0.3301	0.3301	0.3122	0.3180	188,672	+0.00(+1.27%)
Jun 05, 2025	0.3403	0.3403	0.3087	0.3140	93,738	+0.00(+0.90%)
Jun 04, 2025	0.3336	0.3350	0.3112	0.3112	142,401	-0.01(-4.39%)
Jun 03, 2025	0.3302	0.3392	0.3255	0.3255	86,142	-0.01(-2.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.