Indicators

Pb Financial Corp (OP: PBNC )

44.00 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	43.90	44.00	43.90	44.00	4,606	+1.00(+2.33%)
Nov 22, 2024	42.75	43.90	42.75	43.00	2,450	+0.75(+1.78%)
Nov 14, 2024				42.25	10	+0.25(+0.60%)
Nov 05, 2024				42.00	0	+0.00(+0.00%)
Nov 04, 2024	42.00	42.00	42.00	42.00	223	+0.07(+0.17%)
Oct 31, 2024				41.93	15	+0.00(+0.00%)
Oct 23, 2024				41.93	0	+0.00(+0.00%)
Oct 22, 2024	41.93	41.93	41.93	41.93	236	-1.05(-2.44%)
Oct 21, 2024	42.50	42.98	42.50	42.98	4,516	+0.53(+1.25%)
Oct 18, 2024	42.45	42.45	42.45	42.45	100	+0.00(+0.00%)
Oct 17, 2024	41.89	42.99	41.89	42.45	6,306	+0.56(+1.34%)
Oct 16, 2024	41.89	41.89	41.89	41.89	422	+0.19(+0.46%)
Oct 10, 2024				41.70	0	-0.05(-0.12%)
Oct 01, 2024				41.75	20	+0.00(+0.00%)
Sep 18, 2024				41.75	94	+0.75(+1.83%)
Sep 17, 2024	41.00	41.00	41.00	41.00	263	+0.05(+0.12%)
Sep 13, 2024				40.95	10	+0.40(+0.99%)
Sep 06, 2024				40.55	0	-0.45(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.