Next10 Inc (OP:NXTN)
1.000
+0.111
(+12.49%)
Streaming Delayed Price
Updated: 3:45 PM EST, Dec 12, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.9748 | 1.000 | 0.8800 | 1.000 | 4,700 | +0.11(+12.49%) |
| Dec 05, 2025 | 0.8890 | 0 | +0.01(+1.02%) | |||
| Dec 04, 2025 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 100 | +0.03(+3.41%) |
| Dec 01, 2025 | 0.8510 | 0 | +0.03(+3.53%) | |||
| Nov 10, 2025 | 0.8220 | 0 | +0.00(+0.00%) | |||
| Nov 07, 2025 | 1.000 | 1.000 | 0.8220 | 0.8220 | 400 | -0.02(-2.38%) |
| Oct 31, 2025 | 0.8420 | 21 | -0.14(-14.08%) | |||
| Oct 27, 2025 | 0.9800 | 0 | +0.00(+0.00%) | |||
| Oct 23, 2025 | 0.9800 | 0 | -0.02(-2.00%) | |||
| Oct 22, 2025 | 1.000 | 1.000 | 1.000 | 1.000 | 150 | +0.00(+0.00%) |
| Oct 20, 2025 | 1.000 | 0 | +0.00(+0.00%) | |||
| Oct 17, 2025 | 1.000 | 1.000 | 1.000 | 1.000 | 500 | +0.04(+4.44%) |
| Oct 15, 2025 | 0.9575 | 0 | -0.04(-4.25%) | |||
| Oct 10, 2025 | 1.000 | 0 | +0.05(+5.21%) | |||
| Oct 08, 2025 | 0.9505 | 0 | +0.03(+2.78%) | |||
| Oct 06, 2025 | 0.9248 | 0 | +0.02(+2.76%) | |||
| Oct 03, 2025 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 100 | -0.10(-10.00%) |
| Oct 02, 2025 | 1.000 | 1.000 | 1.000 | 1.000 | 101 | +0.15(+17.44%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.