Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Next10 Inc (OP:NXTN)

1.200 +0.100 (+9.09%)
Streaming Delayed Price Updated: 1:01 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 1.200 1.200 1.200 1.200 150 +0.10(+9.09%)
Jul 31, 2025 0.9600 1.100 0.9001 1.100 770 -0.15(-12.00%)
Jul 30, 2025 1.100 1.250 0.9800 1.250 3,600 +0.25(+25.00%)
Jul 29, 2025 0.9740 1.140 0.6304 1.000 5,104 +0.00(+0.00%)
Jul 28, 2025 1.000 1.000 0.7600 1.000 2,150 +0.03(+2.77%)
Jul 25, 2025 0.9730 0.9730 0.9730 0.9730 500 -0.03(-2.70%)
Jul 24, 2025 1.000 1.000 1.000 1.000 1,500 +0.00(+0.00%)
Jul 22, 2025 1.000 0 +0.24(+31.58%)
Jul 21, 2025 1.120 1.120 0.7600 0.7600 250 -0.21(-21.89%)
Jul 18, 2025 1.012 1.110 0.9730 0.9730 510 +0.29(+43.09%)
Jul 15, 2025 0.6800 71 +0.05(+7.94%)
Jul 07, 2025 0.6300 0 +0.09(+17.69%)
Jun 30, 2025 0.5353 0 +0.13(+32.30%)
Jun 24, 2025 0.4046 0 +0.10(+34.87%)
Jun 20, 2025 0.3000 0 -0.25(-45.45%)
Jun 18, 2025 0.5525 0.5525 0.5500 0.5500 3,100 -0.10(-15.38%)
Jun 17, 2025 0.7197 0.7197 0.6000 0.6500 1,050 -0.07(-9.70%)
Jun 16, 2025 0.9285 0.9285 0.6998 0.7198 2,956 -0.27(-27.15%)
Jun 12, 2025 0.9880 0 -0.03(-3.14%)
Jun 11, 2025 0.8800 1.020 0.7200 1.020 1,150 -0.14(-12.22%)
Jun 10, 2025 1.209 1.209 0.7200 1.162 1,491 -0.09(-7.04%)
Jun 09, 2025 0.8470 1.250 0.4500 1.250 5,129 +0.62(+98.41%)
Jun 06, 2025 0.3600 0.6300 0.3600 0.6300 1,350 +0.57(+900.00%)
Jun 04, 2025 0.0630 0.0630 0.0630 0.0630 150 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.