Indicators

Northwest Bioth Cmn (OP: NWBO )

0.4880 -0.0050 (-1.01%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.8551	0.9300	0.8499	0.9097	2,786,877	+0.04(+4.56%)
Sep 28, 2023	0.8351	0.8779	0.7770	0.8700	3,397,537	+0.04(+4.82%)
Sep 27, 2023	0.9400	0.9500	0.7800	0.8300	7,772,252	-0.12(-12.41%)
Sep 26, 2023	1.040	1.050	0.9300	0.9476	2,846,442	-0.09(-8.88%)
Sep 25, 2023	0.9900	1.090	1.020	1.040	3,840,768	+0.04(+4.00%)
Sep 22, 2023	1.010	1.010	0.8611	1.000	6,693,291	+0.01(+0.50%)
Sep 21, 2023	0.8675	1.010	0.8610	0.9950	7,748,230	+0.14(+16.37%)
Sep 20, 2023	0.8430	0.8555	0.7951	0.8550	4,298,988	+0.03(+3.64%)
Sep 19, 2023	0.7953	0.8293	0.7800	0.8250	7,169,049	+0.07(+8.77%)
Sep 18, 2023	0.7108	0.7625	0.7010	0.7585	3,456,240	+0.07(+10.49%)
Sep 15, 2023	0.7000	0.7000	0.6800	0.6865	1,768,702	-0.01(-0.82%)
Sep 14, 2023	0.6900	0.7100	0.6710	0.6922	1,327,719	+0.01(+0.76%)
Sep 13, 2023	0.6744	0.7000	0.6510	0.6870	1,933,887	+0.02(+2.54%)
Sep 12, 2023	0.6600	0.6879	0.6050	0.6700	1,965,740	+0.03(+4.52%)
Sep 11, 2023	0.7000	0.7000	0.6193	0.6410	1,715,643	-0.05(-7.10%)
Sep 08, 2023	0.7002	0.7121	0.6830	0.6900	2,845,257	+0.00(+0.36%)
Sep 07, 2023	0.6600	0.6940	0.6600	0.6875	2,624,261	+0.03(+4.88%)
Sep 06, 2023	0.6699	0.7000	0.6500	0.6555	2,755,046	+0.01(+1.63%)
Sep 05, 2023	0.5748	0.6450	0.5700	0.6450	2,426,029	+0.08(+13.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.