Skip to main content

Northwest Bioth Cmn (OP:NWBO)

0.2723 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2025 0.2755 0.2755 0.2601 0.2723 3,025,148 -0.00(-0.26%)
May 07, 2025 0.2762 0.2920 0.2685 0.2730 2,359,132 -0.00(-1.16%)
May 06, 2025 0.3000 0.3000 0.2700 0.2762 3,496,703 -0.02(-5.28%)
May 05, 2025 0.3059 0.3079 0.2882 0.2916 3,232,134 -0.01(-3.44%)
May 02, 2025 0.3050 0.3050 0.2980 0.3020 2,087,411 -0.00(-0.56%)
May 01, 2025 0.3030 0.3095 0.2900 0.3037 2,804,264 +0.01(+4.40%)
Apr 30, 2025 0.2984 0.3040 0.2850 0.2909 2,217,389 -0.01(-2.51%)
Apr 29, 2025 0.2930 0.3049 0.2737 0.2984 2,965,497 +0.02(+5.37%)
Apr 28, 2025 0.3189 0.3211 0.2610 0.2832 7,003,306 -0.04(-11.19%)
Apr 25, 2025 0.3295 0.3310 0.3000 0.3189 6,354,360 +0.01(+3.64%)
Apr 24, 2025 0.3650 0.3790 0.3020 0.3077 4,673,369 -0.05(-14.05%)
Apr 23, 2025 0.2909 0.3700 0.2600 0.3580 10,199,129 +0.07(+23.66%)
Apr 22, 2025 0.4699 0.4788 0.2670 0.2895 22,613,968 -0.15(-33.87%)
Apr 21, 2025 0.3805 0.4473 0.3500 0.4378 16,975,640 +0.09(+24.38%)
Apr 17, 2025 0.2550 0.3608 0.2510 0.3520 12,179,952 +0.10(+40.24%)
Apr 16, 2025 0.2150 0.2510 0.2030 0.2510 7,649,137 +0.04(+17.56%)
Apr 15, 2025 0.2228 0.2228 0.2100 0.2135 2,455,197 +0.00(+0.47%)
Apr 14, 2025 0.2405 0.2450 0.2078 0.2125 3,724,387 -0.03(-12.37%)
Apr 11, 2025 0.2001 0.2466 0.1999 0.2425 9,040,058 +0.05(+24.36%)
Apr 10, 2025 0.1900 0.2058 0.1772 0.1950 5,491,573 +0.01(+5.12%)
Apr 09, 2025 0.1960 0.2090 0.1786 0.1855 3,818,583 -0.00(-2.42%)
Apr 08, 2025 0.2062 0.2100 0.1900 0.1901 2,970,447 -0.00(-2.01%)
Apr 07, 2025 0.2074 0.2080 0.1804 0.1940 3,189,463 -0.01(-6.46%)
Apr 04, 2025 0.2110 0.2142 0.1685 0.2074 4,994,442 -0.00(-1.24%)
Apr 03, 2025 0.2140 0.2190 0.2000 0.2100 2,120,694 -0.00(-1.87%)
Apr 02, 2025 0.2199 0.2200 0.2020 0.2140 2,198,551 +0.00(+0.80%)
Apr 01, 2025 0.2209 0.2300 0.1950 0.2123 3,911,649 -0.02(-7.05%)
Mar 31, 2025 0.2375 0.2400 0.2100 0.2284 3,564,085 -0.01(-2.56%)
Mar 28, 2025 0.2500 0.2500 0.2310 0.2344 2,516,169 -0.01(-2.33%)
Mar 27, 2025 0.2310 0.2500 0.2200 0.2400 2,835,724 +0.01(+3.85%)
Mar 26, 2025 0.2320 0.2400 0.2250 0.2311 2,701,805 -0.00(-1.70%)
Mar 25, 2025 0.2400 0.2558 0.2300 0.2351 2,133,988 -0.00(-2.04%)
Mar 24, 2025 0.2540 0.2551 0.2364 0.2400 1,526,286 -0.01(-5.10%)
Mar 21, 2025 0.2350 0.2549 0.2324 0.2529 3,969,233 +0.02(+7.62%)
Mar 20, 2025 0.2390 0.2415 0.2281 0.2350 2,617,788 -0.00(-0.80%)
Mar 19, 2025 0.2440 0.2480 0.2303 0.2369 1,664,200 -0.00(-1.25%)
Mar 18, 2025 0.2420 0.2500 0.2164 0.2399 3,268,968 -0.01(-2.36%)
Mar 17, 2025 0.2500 0.2530 0.2420 0.2457 2,500,750 -0.00(-0.73%)
Mar 14, 2025 0.2550 0.2550 0.2430 0.2475 2,964,522 +0.00(+1.85%)
Mar 13, 2025 0.2540 0.2540 0.2403 0.2430 2,251,472 -0.01(-2.80%)
Mar 12, 2025 0.2540 0.2540 0.2431 0.2500 2,081,190 +0.01(+4.12%)
Mar 11, 2025 0.2540 0.2540 0.2400 0.2401 2,422,879 -0.01(-3.96%)
Mar 10, 2025 0.2500 0.2540 0.2465 0.2500 1,534,073 -0.00(-0.40%)
Mar 07, 2025 0.2550 0.2700 0.2500 0.2510 2,161,419 -0.00(-0.28%)
Mar 06, 2025 0.2500 0.2800 0.2460 0.2517 3,638,631 +0.00(+0.68%)
Mar 05, 2025 0.2596 0.2783 0.2470 0.2500 5,114,851 -0.01(-3.85%)
Mar 04, 2025 0.2779 0.3000 0.2585 0.2600 4,506,061 -0.01(-3.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.