Indicators

Northwest Bioth Cmn (OP: NWBO )

0.4600 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.3600	0.3600	0.3200	0.3400	2,800,400	-0.01(-2.02%)
May 28, 2020	0.3550	0.3650	0.3350	0.3470	4,027,558	+0.00(+0.58%)
May 27, 2020	0.3750	0.3850	0.3200	0.3450	6,007,211	-0.03(-6.76%)
May 26, 2020	0.3710	0.4190	0.3500	0.3700	14,242,470	+0.04(+11.45%)
May 22, 2020	0.2469	0.3320	0.2469	0.3320	9,332,700	+0.09(+38.33%)
May 21, 2020	0.2090	0.2415	0.2075	0.2400	2,237,040	+0.03(+14.83%)
May 20, 2020	0.2240	0.2240	0.2000	0.2090	1,758,313	-0.01(-5.00%)
May 19, 2020	0.2100	0.2300	0.2000	0.2200	2,873,387	+0.01(+6.80%)
May 18, 2020	0.1790	0.2100	0.1750	0.2060	5,007,407	+0.04(+21.18%)
May 15, 2020	0.1678	0.1700	0.1651	0.1700	1,021,700	+0.00(+2.41%)
May 14, 2020	0.1730	0.1730	0.1660	0.1660	1,195,304	-0.00(-1.31%)
May 13, 2020	0.1700	0.1700	0.1662	0.1682	1,313,288	-0.00(-2.66%)
May 12, 2020	0.1721	0.1780	0.1701	0.1728	1,161,935	-0.00(-0.12%)
May 11, 2020	0.1725	0.1750	0.1690	0.1730	834,068	+0.00(+0.46%)
May 08, 2020	0.1720	0.1798	0.1675	0.1722	1,823,400	-0.00(-2.66%)
May 07, 2020	0.1775	0.1800	0.1730	0.1769	1,170,154	+0.00(+0.68%)
May 06, 2020	0.1830	0.1830	0.1740	0.1757	807,225	-0.00(-1.84%)
May 05, 2020	0.1740	0.1825	0.1740	0.1790	1,470,835	+0.01(+2.87%)
May 04, 2020	0.1700	0.1825	0.1661	0.1740	1,296,152	+0.00(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.