Indicators

Northwest Bioth Cmn (OP: NWBO )

0.4655 -0.0145 (-3.02%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.7000	0.7100	0.6600	0.7025	1,107,860	+0.02(+2.55%)
Jul 28, 2022	0.6900	0.7199	0.6650	0.6850	707,240	+0.01(+0.74%)
Jul 27, 2022	0.6500	0.6990	0.6490	0.6800	2,094,694	+0.03(+5.41%)
Jul 26, 2022	0.6350	0.6499	0.6300	0.6451	933,853	+0.01(+1.48%)
Jul 25, 2022	0.6500	0.6699	0.6251	0.6357	896,989	+0.00(+0.65%)
Jul 22, 2022	0.6500	0.6620	0.6250	0.6316	2,293,965	-0.02(-2.83%)
Jul 21, 2022	0.6532	0.6750	0.6500	0.6500	1,123,914	-0.00(-0.20%)
Jul 20, 2022	0.6720	0.6997	0.6500	0.6513	1,353,837	-0.01(-1.32%)
Jul 19, 2022	0.6700	0.6900	0.6600	0.6600	2,026,951	-0.01(-1.49%)
Jul 18, 2022	0.6701	0.6900	0.6602	0.6700	1,423,649	-0.02(-2.72%)
Jul 15, 2022	0.7000	0.7025	0.6700	0.6887	1,209,357	-0.02(-2.30%)
Jul 14, 2022	0.7499	0.7499	0.6900	0.7049	1,313,291	-0.04(-5.38%)
Jul 13, 2022	0.7390	0.7499	0.7020	0.7450	870,763	+0.01(+0.81%)
Jul 12, 2022	0.7500	0.7800	0.7200	0.7390	1,000,504	-0.01(-1.47%)
Jul 11, 2022	0.7700	0.7900	0.7400	0.7500	820,575	-0.03(-3.85%)
Jul 08, 2022	0.8065	0.8190	0.7650	0.7800	1,708,172	-0.03(-3.27%)
Jul 07, 2022	0.7758	0.8090	0.7221	0.8064	5,003,308	+0.04(+5.41%)
Jul 06, 2022	0.7256	0.7977	0.6725	0.7650	3,082,752	+0.04(+5.47%)
Jul 05, 2022	0.6351	0.7253	0.6200	0.7253	2,435,541	+0.09(+14.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.