Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nnrf Inc (OP: NNRI )

0.0018 -0.0005 (-21.74%)
Streaming Delayed Price Updated: 12:17 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 0.0023 0.0023 0.0018 0.0018 20,000 -0.00(-21.74%)
Nov 22, 2024 0.0023 0.0023 0.0023 0.0023 1,000 +0.00(+27.78%)
Nov 21, 2024 0.0018 0.0018 0.0018 0.0018 200 -0.00(-35.71%)
Nov 20, 2024 0.0020 0.0030 0.0018 0.0028 212,072 -0.00(-9.68%)
Nov 19, 2024 0.0026 0.0031 0.0026 0.0031 31,500 +0.00(+55.00%)
Nov 13, 2024 0.0020 0 -0.00(-37.50%)
Nov 12, 2024 0.0032 0.0032 0.0032 0.0032 3,000 -0.00(-5.88%)
Nov 08, 2024 0.0034 0 +0.00(+88.89%)
Nov 07, 2024 0.0024 0.0024 0.0018 0.0018 678,903 -0.00(-25.00%)
Nov 01, 2024 0.0024 0 -0.00(-7.69%)
Oct 25, 2024 0.0026 0 -0.00(-3.70%)
Oct 24, 2024 0.0024 0.0027 0.0024 0.0027 289,775 +0.00(+3.85%)
Oct 23, 2024 0.0021 0.0026 0.0021 0.0026 20,000 +0.00(+4.00%)
Oct 22, 2024 0.0024 0.0025 0.0017 0.0025 64,000 -0.00(-3.85%)
Oct 21, 2024 0.0022 0.0026 0.0022 0.0026 130,000 +0.00(+30.00%)
Oct 15, 2024 0.0020 0 +0.00(+17.65%)
Oct 14, 2024 0.0017 0.0017 0.0017 0.0017 6,000 +0.00(+0.00%)
Oct 09, 2024 0.0017 0 -0.00(-26.09%)
Oct 04, 2024 0.0023 0 +0.00(+15.00%)
Sep 26, 2024 0.0020 0 +0.00(+0.00%)
Sep 24, 2024 0.0020 0 -0.00(-25.93%)
Sep 10, 2024 0.0027 0 +0.00(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.