Indicators

New Age Metals Inc (OP: NMTLF )

0.0693 UNCHANGED

Streaming Delayed Price Updated: 1:33 PM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	0.0693	0.0693	0.0693	0.0693	40,012	+0.01(+13.61%)
Sep 30, 2024				0.0610	15	-0.01(-9.76%)
Sep 27, 2024	0.0610	0.0676	0.0610	0.0676	850	+0.00(+0.15%)
Sep 25, 2024				0.0675	0	-0.01(-8.78%)
Sep 24, 2024	0.0698	0.0740	0.0698	0.0740	2,200	+0.01(+8.35%)
Sep 23, 2024	0.0668	0.0683	0.0620	0.0683	24,787	+0.05(+241.50%)
Aug 23, 2024				0.0200	0	-0.00(-9.50%)
Aug 21, 2024				0.0221	0	-0.00(-0.45%)
Aug 20, 2024	0.0235	0.0254	0.0222	0.0222	5,877	+0.00(+1.37%)
Aug 19, 2024	0.0219	0.0219	0.0219	0.0219	47,000	+0.00(+4.29%)
Aug 16, 2024	0.0221	0.0221	0.0210	0.0210	160,000	-0.00(-9.87%)
Aug 15, 2024	0.0233	0.0233	0.0233	0.0233	7,000	+0.00(+8.37%)
Aug 12, 2024				0.0215	3	+0.00(+0.00%)
Aug 09, 2024	0.0210	0.0226	0.0210	0.0215	39,277	-0.00(-0.46%)
Aug 08, 2024	0.0200	0.0225	0.0200	0.0216	114,755	-0.00(-0.92%)
Aug 07, 2024	0.0218	0.0218	0.0218	0.0218	5,000	-0.00(-0.91%)
Aug 06, 2024	0.0233	0.0233	0.0200	0.0220	9,772	-0.00(-6.38%)
Aug 05, 2024	0.0238	0.0238	0.0220	0.0235	181,197	-0.00(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.