Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:MYRUF)

0.2050 -0.0010 (-0.49%)
Streaming Delayed Price Updated: 10:12 AM EDT, Aug 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2025 0.2130 0.2187 0.2040 0.2060 28,700 -0.00(-0.10%)
Aug 06, 2025 0.2156 0.2171 0.2002 0.2062 92,820 +0.00(+1.58%)
Aug 05, 2025 0.2087 0.2300 0.2030 0.2030 94,450 -0.01(-3.20%)
Aug 04, 2025 0.2031 0.2106 0.2030 0.2097 74,256 +0.01(+3.25%)
Aug 01, 2025 0.2020 0.2100 0.2013 0.2031 40,299 +0.00(+0.79%)
Jul 31, 2025 0.2100 0.2200 0.1934 0.2015 314,469 -0.03(-13.15%)
Jul 30, 2025 0.2285 0.2360 0.2235 0.2320 40,724 -0.01(-3.33%)
Jul 29, 2025 0.2394 0.2426 0.2347 0.2400 34,004 +0.00(+0.00%)
Jul 28, 2025 0.2525 0.2525 0.2243 0.2400 198,862 -0.00(-1.36%)
Jul 25, 2025 0.2279 0.2532 0.2245 0.2433 234,420 +0.01(+4.20%)
Jul 24, 2025 0.2200 0.2335 0.2040 0.2335 348,713 +0.02(+7.11%)
Jul 23, 2025 0.2170 0.2180 0.2145 0.2180 20,550 +0.01(+2.40%)
Jul 22, 2025 0.2275 0.2275 0.2092 0.2129 210,853 -0.01(-4.70%)
Jul 21, 2025 0.2047 0.2280 0.2021 0.2234 140,791 +0.02(+12.43%)
Jul 18, 2025 0.1983 0.2014 0.1928 0.1987 91,495 -0.00(-0.65%)
Jul 17, 2025 0.1949 0.2012 0.1901 0.2000 149,396 +0.01(+3.90%)
Jul 16, 2025 0.2000 0.2000 0.1871 0.1925 133,716 +0.00(+1.32%)
Jul 15, 2025 0.1819 0.1967 0.1751 0.1900 199,500 +0.01(+5.20%)
Jul 14, 2025 0.1815 0.1838 0.1745 0.1806 82,112 -0.00(-2.38%)
Jul 11, 2025 0.1800 0.1973 0.1740 0.1850 202,974 +0.00(+2.61%)
Jul 10, 2025 0.1790 0.1842 0.1710 0.1803 33,701 +0.00(+0.17%)
Jul 09, 2025 0.1710 0.1859 0.1710 0.1800 137,246 -0.00(-1.48%)
Jul 08, 2025 0.1817 0.1840 0.1800 0.1827 66,858 +0.00(+0.94%)
Jul 07, 2025 0.1830 0.1883 0.1743 0.1810 169,895 -0.01(-3.93%)
Jul 03, 2025 0.1802 0.1884 0.1802 0.1884 110,010 +0.01(+3.97%)
Jul 02, 2025 0.1885 0.1885 0.1812 0.1812 208,362 -0.01(-3.87%)
Jul 01, 2025 0.1960 0.1960 0.1870 0.1885 76,297 +0.00(+1.89%)
Jun 30, 2025 0.1920 0.1941 0.1825 0.1850 101,583 -0.00(-1.75%)
Jun 27, 2025 0.1899 0.1920 0.1845 0.1883 32,197 -0.01(-3.78%)
Jun 26, 2025 0.1942 0.1958 0.1900 0.1957 51,500 +0.01(+2.78%)
Jun 25, 2025 0.1949 0.1950 0.1904 0.1904 52,264 -0.00(-2.36%)
Jun 24, 2025 0.1908 0.1950 0.1908 0.1950 40,900 +0.00(+0.15%)
Jun 23, 2025 0.1882 0.2000 0.1882 0.1947 121,808 -0.00(-2.21%)
Jun 20, 2025 0.1938 0.2010 0.1937 0.1991 95,805 +0.01(+4.79%)
Jun 18, 2025 0.2017 0.2037 0.1900 0.1900 80,206 -0.01(-2.61%)
Jun 17, 2025 0.2040 0.2045 0.1857 0.1951 179,207 -0.00(-1.96%)
Jun 16, 2025 0.1995 0.2155 0.1955 0.1990 249,950 +0.00(+1.43%)
Jun 13, 2025 0.2200 0.2200 0.1849 0.1962 467,721 -0.02(-10.82%)
Jun 12, 2025 0.2290 0.2370 0.2200 0.2200 30,200 -0.00(-0.59%)
Jun 11, 2025 0.2200 0.2267 0.2175 0.2213 179,192 +0.01(+4.44%)
Jun 10, 2025 0.2350 0.2350 0.2070 0.2119 261,560 -0.02(-7.75%)
Jun 09, 2025 0.2300 0.2360 0.2070 0.2297 354,469 +0.01(+2.87%)
Jun 06, 2025 0.2366 0.2366 0.2233 0.2233 1,665 -0.02(-6.53%)
Jun 05, 2025 0.2360 0.2389 0.2200 0.2389 61,860 +0.01(+6.08%)
Jun 04, 2025 0.2341 0.2479 0.2224 0.2252 19,807 -0.01(-5.38%)
Jun 03, 2025 0.2300 0.2429 0.2300 0.2380 59,307 +0.00(+1.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.