Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Moon Equity Hdgs Corp (OP:MONI)

0.0044 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 0.0041 0.0050 0.0041 0.0044 2,372,471 +0.00(+10.00%)
Sep 16, 2025 0.0039 0.0041 0.0038 0.0040 90,500 +0.00(+0.00%)
Sep 15, 2025 0.0042 0.0042 0.0037 0.0040 541,500 +0.00(+0.00%)
Sep 12, 2025 0.0037 0.0041 0.0037 0.0040 2,738,370 +0.00(+8.11%)
Sep 11, 2025 0.0037 0.0039 0.0025 0.0037 2,429,000 -0.00(-2.63%)
Sep 10, 2025 0.0036 0.0040 0.0035 0.0038 28,801 +0.00(+0.00%)
Sep 09, 2025 0.0041 0.0041 0.0036 0.0038 207,694 -0.00(-5.00%)
Sep 08, 2025 0.0037 0.0040 0.0037 0.0040 194,121 +0.00(+2.56%)
Sep 05, 2025 0.0040 0.0040 0.0037 0.0039 19,086 +0.00(+5.41%)
Sep 04, 2025 0.0037 0.0040 0.0037 0.0037 347,137 -0.00(-2.63%)
Sep 03, 2025 0.0037 0.0038 0.0036 0.0038 72,293 +0.00(+2.70%)
Sep 02, 2025 0.0036 0.0038 0.0036 0.0037 1,072,079 +0.00(+0.00%)
Aug 29, 2025 0.0037 0.0037 0.0037 0.0037 1,645,000 -0.00(-2.63%)
Aug 28, 2025 0.0040 0.0040 0.0038 0.0038 437,500 -0.00(-11.63%)
Aug 27, 2025 0.0040 0.0043 0.0040 0.0043 213,209 +0.00(+0.00%)
Aug 26, 2025 0.0038 0.0043 0.0038 0.0043 3,665,470 +0.00(+13.16%)
Aug 25, 2025 0.0038 0.0038 0.0032 0.0038 169,900 +0.00(+5.56%)
Aug 22, 2025 0.0030 0.0038 0.0030 0.0036 803,875 +0.00(+2.86%)
Aug 21, 2025 0.0035 0.0037 0.0035 0.0035 587,725 +0.00(+0.00%)
Aug 20, 2025 0.0036 0.0038 0.0034 0.0035 1,694,870 -0.00(-7.89%)
Aug 19, 2025 0.0038 0.0041 0.0036 0.0038 2,557,153 -0.00(-5.00%)
Aug 18, 2025 0.0046 0.0046 0.0038 0.0040 809,754 -0.00(-11.11%)
Aug 15, 2025 0.0043 0.0045 0.0039 0.0045 3,771,702 +0.00(+7.14%)
Aug 14, 2025 0.0036 0.0043 0.0036 0.0042 1,679,081 +0.00(+10.53%)
Aug 13, 2025 0.0044 0.0044 0.0036 0.0038 3,417,158 -0.00(-9.52%)
Aug 12, 2025 0.0041 0.0046 0.0041 0.0042 243,513 -0.00(-10.64%)
Aug 11, 2025 0.0045 0.0047 0.0039 0.0047 1,087,330 +0.00(+14.63%)
Aug 08, 2025 0.0040 0.0043 0.0039 0.0041 2,911,000 +0.00(+2.50%)
Aug 07, 2025 0.0049 0.0049 0.0039 0.0040 1,831,340 -0.00(-18.37%)
Aug 06, 2025 0.0045 0.0049 0.0041 0.0049 2,793,801 +0.00(+2.08%)
Aug 05, 2025 0.0043 0.0054 0.0035 0.0048 3,876,462 +0.00(+14.29%)
Aug 04, 2025 0.0037 0.0042 0.0033 0.0042 5,074,180 +0.00(+13.51%)
Aug 01, 2025 0.0032 0.0037 0.0031 0.0037 2,787,440 +0.00(+12.12%)
Jul 31, 2025 0.0038 0.0038 0.0029 0.0033 19,631,060 -0.00(-15.38%)
Jul 30, 2025 0.0048 0.0052 0.0031 0.0039 15,210,838 -0.00(-17.02%)
Jul 29, 2025 0.0050 0.0054 0.0039 0.0047 12,558,477 -0.00(-4.08%)
Jul 28, 2025 0.0054 0.0056 0.0048 0.0049 1,041,089 -0.00(-5.77%)
Jul 25, 2025 0.0054 0.0054 0.0051 0.0052 470,170 +0.00(+1.96%)
Jul 24, 2025 0.0047 0.0052 0.0045 0.0051 3,450,499 +0.00(+8.51%)
Jul 23, 2025 0.0045 0.0050 0.0045 0.0047 391,921 +0.00(+4.44%)
Jul 22, 2025 0.0048 0.0050 0.0045 0.0045 34,507 -0.00(-6.25%)
Jul 21, 2025 0.0052 0.0052 0.0046 0.0048 1,185,590 -0.00(-4.00%)
Jul 18, 2025 0.0041 0.0052 0.0041 0.0050 190,000 +0.00(+8.70%)
Jul 17, 2025 0.0048 0.0053 0.0042 0.0046 1,709,350 +0.00(+0.00%)
Jul 16, 2025 0.0047 0.0049 0.0042 0.0046 150,000 +0.00(+2.22%)
Jul 15, 2025 0.0045 0.0050 0.0043 0.0045 902,500 -0.00(-11.76%)
Jul 14, 2025 0.0041 0.0051 0.0036 0.0051 3,366,784 +0.00(+0.00%)
Jul 11, 2025 0.0040 0.0051 0.0035 0.0051 1,896,460 +0.00(+27.50%)
Jul 10, 2025 0.0034 0.0041 0.0034 0.0040 2,548,265 +0.00(+5.26%)
Jul 09, 2025 0.0040 0.0045 0.0037 0.0038 737,500 -0.00(-5.00%)
Jul 08, 2025 0.0045 0.0045 0.0035 0.0040 817,000 -0.00(-11.11%)
Jul 07, 2025 0.0040 0.0045 0.0035 0.0045 2,239,016 +0.00(+28.57%)
Jul 03, 2025 0.0053 0.0053 0.0022 0.0035 14,855,262 -0.00(-30.00%)
Jul 02, 2025 0.0051 0.0055 0.0048 0.0050 1,479,612 -0.00(-5.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.