Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (OP: MBXBF )

0.2840 UNCHANGED
Streaming Delayed Price Updated: 12:52 PM EDT, Aug 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2024 0.2840 0 +0.02(+6.05%)
Aug 22, 2024 0.2678 20 -0.01(-1.90%)
Aug 20, 2024 0.2730 0 +0.01(+5.00%)
Aug 19, 2024 0.2600 0.2600 0.2600 0.2600 4,000 +0.01(+2.73%)
Aug 16, 2024 0.2528 0.2531 0.2489 0.2531 19,000 +0.01(+3.99%)
Aug 15, 2024 0.2465 0.2548 0.2400 0.2434 271,400 -0.01(-5.29%)
Aug 14, 2024 0.2570 0.2570 0.2570 0.2570 3,000 +0.04(+18.98%)
Jul 26, 2024 0.2160 0 -0.03(-11.62%)
Jul 23, 2024 0.2444 0 +0.01(+4.00%)
Jul 15, 2024 0.2350 0 +0.01(+5.38%)
Jul 10, 2024 0.2230 0 -0.00(-1.50%)
Jul 09, 2024 0.2264 0.2264 0.2264 0.2264 1,000 +0.01(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.