Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (OP: LSANF )

6.000 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 6.000 6.000 6.000 6.000 158 +0.00(+0.00%)
Oct 17, 2024 6.000 6.000 6.000 6.000 450 +0.00(+0.00%)
Oct 15, 2024 6.000 0 -0.07(-1.15%)
Oct 10, 2024 6.070 0 -0.09(-1.54%)
Oct 02, 2024 6.165 1 -0.08(-1.36%)
Sep 27, 2024 6.250 0 +0.25(+4.17%)
Sep 26, 2024 5.930 6.025 5.930 6.000 11,300 +0.12(+2.04%)
Sep 24, 2024 5.880 0 +0.03(+0.49%)
Sep 17, 2024 5.851 0 -0.15(-2.48%)
Sep 11, 2024 6.000 0 -0.55(-8.42%)
Sep 10, 2024 6.690 6.690 6.300 6.551 4,500 +0.00(+0.02%)
Sep 04, 2024 6.550 0 -0.03(-0.52%)
Sep 03, 2024 6.650 6.650 6.545 6.584 751 -0.56(-7.79%)
Aug 30, 2024 7.140 7.140 7.140 7.140 790 +0.72(+11.21%)
Aug 29, 2024 6.420 6.420 6.420 6.420 705 -0.18(-2.73%)
Aug 28, 2024 6.450 6.600 6.450 6.600 5,345 +0.40(+6.45%)
Aug 27, 2024 5.820 6.230 5.820 6.200 11,437 -0.11(-1.74%)
Aug 26, 2024 6.200 6.310 6.200 6.310 9,442 +0.06(+0.96%)
Aug 22, 2024 6.250 0 +0.24(+3.99%)
Aug 21, 2024 6.040 6.040 6.010 6.010 1,400 -0.40(-6.24%)
Aug 15, 2024 6.410 0 +0.21(+3.39%)
Aug 13, 2024 6.200 0 -0.48(-7.19%)
Aug 12, 2024 6.680 6.680 6.620 6.680 4,300 +0.72(+12.08%)
Aug 08, 2024 5.960 0 -0.04(-0.72%)
Aug 06, 2024 6.003 0 -0.18(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.