Indicators

iPath Dow Jones-AIG Grains Fund (OP: JJGTF )

25.06 UNCHANGED

Streaming Delayed Price Updated: 1:00 PM EST, Feb 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2025				25.06	0	-0.32(-1.26%)
Feb 11, 2025	25.13	25.38	25.13	25.38	321	-0.25(-0.97%)
Feb 10, 2025	25.63	25.63	25.63	25.63	418	+0.20(+0.78%)
Feb 07, 2025	25.43	25.43	25.39	25.43	735	-0.38(-1.47%)
Feb 06, 2025	25.81	25.81	25.81	25.81	100	+0.53(+2.10%)
Jan 24, 2025				25.28	0	-0.32(-1.25%)
Jan 22, 2025				25.60	35	+0.60(+2.40%)
Jan 15, 2025				25.00	0	-2.75(-9.91%)
Jan 14, 2025	27.75	27.75	27.75	27.75	2,709	+0.54(+1.98%)
Jan 13, 2025	27.21	27.21	27.21	27.21	100	+0.00(+0.00%)
Jan 10, 2025	24.50	27.21	24.50	27.21	705	+1.46(+5.67%)
Jan 07, 2025				25.75	0	+2.39(+10.23%)
Dec 30, 2024				23.36	1	-2.40(-9.32%)
Dec 23, 2024				25.76	50	+0.26(+1.02%)
Dec 20, 2024	25.25	25.50	25.25	25.50	1,325	+0.50(+2.00%)
Dec 13, 2024				25.00	0	+1.31(+5.53%)
Dec 12, 2024	23.69	23.69	23.69	23.69	195	+0.42(+1.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.