Indicators

Jbt Bancorp Inc (OP: JBTC )

28.01 UNCHANGED

Streaming Delayed Price Updated: 2:31 PM EDT, Mar 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025				28.01	0	-0.34(-1.20%)
Mar 05, 2025				28.35	0	-0.55(-1.90%)
Mar 04, 2025	28.90	28.90	28.90	28.90	1,080	+0.00(+0.00%)
Feb 28, 2025				28.90	0	+0.00(+0.00%)
Feb 19, 2025				28.90	6	-0.05(-0.17%)
Feb 13, 2025				28.95	50	-0.20(-0.69%)
Feb 07, 2025				29.15	1	-0.55(-1.85%)
Feb 05, 2025				29.70	0	-0.05(-0.17%)
Feb 03, 2025				29.75	11	+0.25(+0.85%)
Jan 31, 2025	29.25	29.50	29.25	29.50	273	+0.50(+1.72%)
Jan 29, 2025				29.00	0	-0.75(-2.52%)
Jan 23, 2025				29.75	25	-0.18(-0.58%)
Jan 22, 2025	29.93	29.93	29.93	29.93	200	+0.07(+0.25%)
Jan 17, 2025				29.85	15	+1.00(+3.47%)
Jan 16, 2025	28.85	28.85	28.85	28.85	250	-0.55(-1.87%)
Jan 14, 2025				29.40	0	+0.40(+1.38%)
Jan 13, 2025	29.00	29.00	29.00	29.00	326	+0.00(+0.00%)
Jan 06, 2025				29.00	10	-0.50(-1.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.