Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Innerscope Hearing Technologies Inc (OP:INND)

0.0028 -0.0001 (-3.45%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 0.0032 0.0032 0.0025 0.0028 1,525,343 -0.00(-3.45%)
Jun 30, 2025 0.0030 0.0033 0.0014 0.0029 845,474 -0.00(-3.33%)
Jun 27, 2025 0.0034 0.0034 0.0030 0.0030 444,069 -0.00(-11.76%)
Jun 26, 2025 0.0038 0.0040 0.0031 0.0034 181,061 +0.00(+6.25%)
Jun 25, 2025 0.0040 0.0040 0.0031 0.0032 214,568 -0.00(-5.88%)
Jun 24, 2025 0.0040 0.0050 0.0029 0.0034 2,203,096 +0.00(+3.03%)
Jun 23, 2025 0.0037 0.0040 0.0030 0.0033 1,003,509 -0.00(-5.71%)
Jun 20, 2025 0.0039 0.0039 0.0033 0.0035 2,653,752 -0.00(-10.26%)
Jun 18, 2025 0.0041 0.0050 0.0037 0.0039 1,259,165 -0.00(-18.75%)
Jun 17, 2025 0.0045 0.0048 0.0040 0.0048 299,290 -0.00(-4.00%)
Jun 16, 2025 0.0037 0.0050 0.0037 0.0050 157,947 +0.00(+31.58%)
Jun 13, 2025 0.0040 0.0040 0.0037 0.0038 2,849,088 -0.00(-5.00%)
Jun 12, 2025 0.0050 0.0050 0.0039 0.0040 2,175,938 -0.00(-13.04%)
Jun 11, 2025 0.0041 0.0053 0.0041 0.0046 412,086 -0.00(-8.00%)
Jun 10, 2025 0.0051 0.0053 0.0041 0.0050 255,252 -0.00(-5.66%)
Jun 09, 2025 0.0053 0.0057 0.0050 0.0053 1,915,216 +0.00(+6.00%)
Jun 06, 2025 0.0049 0.0050 0.0040 0.0050 311,002 +0.00(+8.70%)
Jun 05, 2025 0.0040 0.0046 0.0039 0.0046 1,418,943 +0.00(+21.05%)
Jun 04, 2025 0.0040 0.0040 0.0038 0.0038 2,153,444 -0.00(-11.63%)
Jun 03, 2025 0.0046 0.0047 0.0040 0.0043 1,147,991 +0.00(+7.50%)
Jun 02, 2025 0.0046 0.0050 0.0038 0.0040 514,769 -0.00(-20.00%)
May 30, 2025 0.0050 0.0051 0.0042 0.0050 329,754 +0.00(+19.05%)
May 29, 2025 0.0044 0.0052 0.0042 0.0042 733,088 +0.00(+10.53%)
May 28, 2025 0.0044 0.0044 0.0038 0.0038 220,788 +0.00(+0.00%)
May 27, 2025 0.0044 0.0048 0.0038 0.0038 380,745 -0.00(-15.56%)
May 23, 2025 0.0052 0.0053 0.0045 0.0045 355,511 -0.00(-8.16%)
May 22, 2025 0.0049 0.0054 0.0049 0.0049 66,763 +0.00(+2.08%)
May 21, 2025 0.0043 0.0049 0.0043 0.0048 289,495 +0.00(+11.63%)
May 20, 2025 0.0051 0.0065 0.0035 0.0043 2,877,925 -0.00(-28.33%)
May 19, 2025 0.0065 0.0090 0.0047 0.0060 363,098 -0.00(-1.64%)
May 16, 2025 0.0053 0.0065 0.0043 0.0061 187,564 +0.00(+27.08%)
May 15, 2025 0.0051 0.0064 0.0046 0.0048 723,893 -0.00(-5.88%)
May 14, 2025 0.0065 0.0065 0.0051 0.0051 563,021 -0.00(-15.00%)
May 13, 2025 0.0060 0.0065 0.0056 0.0060 318,272 +0.00(+0.00%)
May 12, 2025 0.0065 0.0065 0.0050 0.0060 748,663 +0.00(+13.21%)
May 09, 2025 0.0030 0.0065 0.0030 0.0053 1,052,038 +0.00(+32.50%)
May 08, 2025 0.0053 0.0065 0.0030 0.0040 1,959,799 -0.00(-29.82%)
May 07, 2025 0.0057 0.0065 0.0057 0.0057 141,101 -0.00(-1.72%)
May 06, 2025 0.0065 0.0065 0.0058 0.0058 144,205 -0.00(-10.77%)
May 05, 2025 0.0065 0.0065 0.0058 0.0065 291,893 +0.00(+0.00%)
May 02, 2025 0.0072 0.0072 0.0060 0.0065 331,336 +0.00(+8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.