Skip to main content

Innerscope Advertising Agency Inc (OP: INND )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Dec 5, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 05, 2023 0.0005 0.0005 0.0003 0.0004 175,250,064 +0.00(+0.00%)
Dec 04, 2023 0.0004 0.0005 0.0004 0.0004 53,618,808 -0.00(-20.00%)
Dec 01, 2023 0.0004 0.0005 0.0004 0.0005 27,681,352 +0.00(+0.00%)
Nov 30, 2023 0.0004 0.0005 0.0004 0.0005 54,661,932 +0.00(+25.00%)
Nov 29, 2023 0.0005 0.0006 0.0004 0.0004 100,190,208 +0.00(+0.00%)
Nov 28, 2023 0.0004 0.0005 0.0004 0.0004 14,174,952 +0.00(+0.00%)
Nov 27, 2023 0.0004 0.0005 0.0004 0.0004 15,621,577 -0.00(-20.00%)
Nov 24, 2023 0.0004 0.0005 0.0004 0.0005 8,548,749 +0.00(+25.00%)
Nov 22, 2023 0.0004 0.0005 0.0004 0.0004 29,003,912 -0.00(-20.00%)
Nov 21, 2023 0.0004 0.0005 0.0004 0.0005 33,575,256 +0.00(+0.00%)
Nov 20, 2023 0.0004 0.0005 0.0004 0.0005 38,926,552 +0.00(+0.00%)
Nov 17, 2023 0.0006 0.0006 0.0005 0.0005 88,439,328 +0.00(+0.00%)
Nov 16, 2023 0.0005 0.0006 0.0005 0.0005 46,716,280 +0.00(+25.00%)
Nov 15, 2023 0.0005 0.0005 0.0004 0.0004 16,797,910 -0.00(-20.00%)
Nov 14, 2023 0.0005 0.0006 0.0004 0.0005 30,409,096 +0.00(+0.00%)
Nov 13, 2023 0.0007 0.0007 0.0005 0.0005 62,093,456 -0.00(-28.57%)
Nov 10, 2023 0.0006 0.0007 0.0005 0.0007 9,100,186 +0.00(+0.00%)
Nov 09, 2023 0.0007 0.0007 0.0006 0.0007 12,730,828 +0.00(+0.00%)
Nov 08, 2023 0.0006 0.0007 0.0005 0.0007 59,075,372 +0.00(+16.67%)
Nov 07, 2023 0.0005 0.0006 0.0005 0.0006 13,668,589 +0.00(+0.00%)
Nov 06, 2023 0.0006 0.0006 0.0005 0.0006 7,480,948 +0.00(+0.00%)
Nov 03, 2023 0.0005 0.0006 0.0005 0.0006 9,942,830 +0.00(+0.00%)
Nov 02, 2023 0.0005 0.0006 0.0004 0.0006 24,222,228 +0.00(+20.00%)
Nov 01, 2023 0.0004 0.0006 0.0004 0.0005 31,323,656 +0.00(+0.00%)
Oct 31, 2023 0.0004 0.0005 0.0004 0.0005 7,312,408 +0.00(+0.00%)
Oct 30, 2023 0.0004 0.0005 0.0004 0.0005 26,238,876 +0.00(+0.00%)
Oct 27, 2023 0.0004 0.0005 0.0004 0.0005 17,839,140 +0.00(+0.00%)
Oct 26, 2023 0.0005 0.0005 0.0004 0.0005 16,196,069 +0.00(+0.00%)
Oct 25, 2023 0.0005 0.0005 0.0004 0.0005 4,853,300 +0.00(+0.00%)
Oct 24, 2023 0.0004 0.0005 0.0004 0.0005 23,356,072 +0.00(+0.00%)
Oct 23, 2023 0.0005 0.0006 0.0004 0.0005 63,547,376 +0.00(+0.00%)
Oct 20, 2023 0.0005 0.0006 0.0004 0.0005 116,196,496 +0.00(+0.00%)
Oct 19, 2023 0.0005 0.0005 0.0004 0.0005 89,037,120 +0.00(+0.00%)
Oct 18, 2023 0.0005 0.0005 0.0004 0.0005 119,304,176 +0.00(+0.00%)
Oct 17, 2023 0.0005 0.0005 0.0004 0.0005 90,645,480 +0.00(+0.00%)
Oct 16, 2023 0.0004 0.0005 0.0004 0.0005 94,000,816 +0.00(+0.00%)
Oct 13, 2023 0.0005 0.0006 0.0005 0.0005 99,618,496 -0.00(-16.67%)
Oct 12, 2023 0.0006 0.0006 0.0005 0.0006 83,086,712 +0.00(+0.00%)
Oct 11, 2023 0.0007 0.0007 0.0005 0.0006 76,455,440 +0.00(+0.00%)
Oct 10, 2023 0.0006 0.0007 0.0005 0.0006 53,429,588 -0.00(-14.29%)
Oct 09, 2023 0.0006 0.0007 0.0005 0.0007 54,948,088 +0.00(+0.00%)
Oct 06, 2023 0.0007 0.0007 0.0005 0.0007 145,236,400 +0.00(+0.00%)
Oct 05, 2023 0.0007 0.0007 0.0006 0.0007 98,936,392 +0.00(+0.00%)
Oct 04, 2023 0.0006 0.0007 0.0006 0.0007 129,289,560 +0.00(+0.00%)
Oct 03, 2023 0.0008 0.0008 0.0006 0.0007 97,178,136 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.