Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:IBATF)

0.2000 +0.0038 (+1.94%)
Streaming Delayed Price Updated: 2:05 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.1816 0.2000 0.1816 0.2000 16,653 +0.00(+1.94%)
Oct 30, 2025 0.1900 0.2100 0.1805 0.1962 25,285 +0.00(+2.24%)
Oct 29, 2025 0.2036 0.2075 0.1900 0.1919 53,137 +0.01(+2.84%)
Oct 28, 2025 0.1618 0.2094 0.1618 0.1866 17,550 -0.00(-1.94%)
Oct 27, 2025 0.2008 0.2100 0.1903 0.1903 54,553 -0.00(-2.36%)
Oct 24, 2025 0.2079 0.2094 0.1949 0.1949 48,414 -0.02(-7.19%)
Oct 23, 2025 0.2171 0.2197 0.2100 0.2100 65,147 +0.01(+5.00%)
Oct 22, 2025 0.2000 0.2248 0.1964 0.2000 144,631 +0.00(+0.00%)
Oct 21, 2025 0.2023 0.2160 0.1996 0.2000 106,548 +0.01(+6.33%)
Oct 20, 2025 0.2035 0.2122 0.1800 0.1881 122,160 -0.02(-9.74%)
Oct 17, 2025 0.1850 0.2270 0.1800 0.2084 143,355 -0.02(-8.19%)
Oct 16, 2025 0.2035 0.2270 0.1800 0.2270 71,570 +0.02(+11.27%)
Oct 15, 2025 0.2000 0.2300 0.1800 0.2040 111,094 -0.02(-7.52%)
Oct 14, 2025 0.2200 0.2220 0.2000 0.2206 51,929 +0.01(+5.05%)
Oct 13, 2025 0.2300 0.2300 0.1800 0.2100 41,400 +0.00(+0.00%)
Oct 10, 2025 0.2300 0.2403 0.1995 0.2100 78,986 -0.01(-4.55%)
Oct 09, 2025 0.2416 0.2586 0.2200 0.2200 47,884 -0.00(-1.79%)
Oct 08, 2025 0.3062 0.2164 0.2240 122,423 -0.02(-6.67%)
Oct 07, 2025 0.2500 0.2524 0.2100 0.2400 228,453 +0.01(+5.31%)
Oct 06, 2025 0.2412 0.2524 0.2279 0.2279 127,002 -0.02(-6.37%)
Oct 03, 2025 0.2461 0.2700 0.2100 0.2434 56,219 +0.03(+15.90%)
Oct 02, 2025 0.2449 0.2687 0.2072 0.2100 88,719 -0.03(-13.93%)
Oct 01, 2025 0.1500 0.2500 0.1500 0.2440 323,473 +0.09(+57.42%)
Sep 30, 2025 0.1800 0.1800 0.1550 0.1550 20,210 -0.01(-7.74%)
Sep 29, 2025 0.1800 0.1800 0.1500 0.1680 29,470 +0.00(+0.00%)
Sep 26, 2025 0.1680 0.1725 0.1500 0.1680 34,008 -0.00(-2.10%)
Sep 25, 2025 0.1735 0.1800 0.1519 0.1716 62,350 +0.00(+0.94%)
Sep 24, 2025 0.1600 0.1790 0.1550 0.1700 52,250 -0.02(-8.45%)
Sep 23, 2025 0.1555 0.1870 0.1510 0.1857 71,580 +0.02(+12.34%)
Sep 22, 2025 0.1645 0.1780 0.1616 0.1653 34,366 -0.01(-4.56%)
Sep 19, 2025 0.1780 0.1900 0.1600 0.1732 35,490 +0.01(+8.25%)
Sep 18, 2025 0.1693 0.1708 0.1519 0.1600 80,431 +0.00(+0.00%)
Sep 17, 2025 0.1780 0.1780 0.1600 0.1600 38,500 -0.00(-0.06%)
Sep 16, 2025 0.1590 0.1986 0.1500 0.1601 28,412 -0.01(-7.56%)
Sep 15, 2025 0.1700 0.1809 0.1671 0.1732 190,066 +0.02(+9.90%)
Sep 12, 2025 0.1635 0.1786 0.1532 0.1576 81,106 -0.02(-12.00%)
Sep 11, 2025 0.1891 0.1891 0.1791 0.1791 322 +0.01(+5.66%)
Sep 10, 2025 0.1647 0.1865 0.1600 0.1695 167,134 -0.01(-6.56%)
Sep 09, 2025 0.1746 0.1891 0.1687 0.1814 47,107 +0.00(+2.20%)
Sep 08, 2025 0.1775 0.1862 0.1600 0.1775 154,124 +0.01(+3.02%)
Sep 05, 2025 0.1806 0.1891 0.1674 0.1723 148,401 -0.02(-8.88%)
Sep 04, 2025 0.1713 0.1891 0.1656 0.1891 32,225 +0.01(+6.24%)
Sep 03, 2025 0.1875 0.1878 0.1750 0.1780 176,265 +0.01(+4.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.